Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0024 BNB |
1,279,804.5000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-26 |
0.0024 BNB |
1,202,116.4000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-25 |
0.0024 BNB |
1,452,346.6000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-24 |
0.0023 BNB |
4,617,845.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-23 |
0.0024 BNB |
1,897,243.5000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-22 |
0.0024 BNB |
2,729,973.6000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-21 |
0.0025 BNB |
2,217,325.2000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-02-20 |
0.0025 BNB |
1,831,644.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-19 |
0.0025 BNB |
1,278,833.1000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-18 |
0.0025 BNB |
1,179,686.2000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-17 |
0.0025 BNB |
1,189,780.8000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-16 |
0.0025 BNB |
1,239,860.2000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-15 |
0.0025 BNB |
3,458,052.7000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-02-14 |
0.0026 BNB |
1,095,424.4000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-02-13 |
0.0026 BNB |
962,189.6000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-02-12 |
0.0026 BNB |
1,653,444.2000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-02-11 |
0.0028 BNB |
989,987.6000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-02-10 |
0.0028 BNB |
1,432,445.5000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-09 |
0.0028 BNB |
1,094,166.5000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-08 |
0.0028 BNB |
2,065,313.3000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-07 |
0.0027 BNB |
2,002,448.0000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-02-06 |
0.0027 BNB |
925,795.7000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-02-05 |
0.0027 BNB |
1,486,846.0000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-02-04 |
0.0028 BNB |
1,015,472.7000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-03 |
0.0028 BNB |
904,147.9000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-02 |
0.0028 BNB |
1,014,006.0000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-01 |
0.0028 BNB |
1,174,496.9000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-31 |
0.0028 BNB |
1,239,928.8000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-01-30 |
0.0028 BNB |
1,012,976.4000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-01-29 |
0.0027 BNB |
1,127,804.7000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-28 |
0.0027 BNB |
1,658,150.9000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-27 |
0.0028 BNB |
2,552,257.1000 ADA |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2022-01-26 |
0.0028 BNB |
3,543,294.4000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-01-25 |
0.0028 BNB |
3,168,278.7000 ADA |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-01-24 |
0.0029 BNB |
4,460,264.2000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-23 |
0.0029 BNB |
3,937,721.7000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-22 |
0.0029 BNB |
8,839,554.3000 ADA |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-01-21 |
0.0029 BNB |
4,027,058.8000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-20 |
0.0029 BNB |
4,819,526.5000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-01-19 |
0.0030 BNB |
5,584,615.8000 ADA |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-18 |
0.0032 BNB |
5,565,754.1000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-17 |
0.0031 BNB |
8,347,181.7000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
| 2022-01-16 |
0.0028 BNB |
5,038,654.1000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-01-15 |
0.0026 BNB |
1,818,288.8000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-14 |
0.0026 BNB |
2,518,217.2000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-13 |
0.0027 BNB |
3,188,005.1000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-12 |
0.0026 BNB |
2,066,690.4000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-11 |
0.0026 BNB |
2,523,607.8000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-01-10 |
0.0027 BNB |
1,854,199.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-01-09 |
0.0027 BNB |
1,610,110.9000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |