Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0055 BNB |
2,106,735.0000 ADA |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-09-29 |
0.0058 BNB |
3,355,762.9000 ADA |
0.0061 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-09-28 |
0.0063 BNB |
1,487,866.0000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-09-27 |
0.0064 BNB |
1,618,070.5000 ADA |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-09-26 |
0.0066 BNB |
2,208,449.0000 ADA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2021-09-25 |
0.0067 BNB |
2,909,447.1000 ADA |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2021-09-24 |
0.0063 BNB |
4,360,965.1000 ADA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2021-09-23 |
0.0059 BNB |
2,368,480.8000 ADA |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-09-22 |
0.0059 BNB |
2,872,581.5000 ADA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-09-21 |
0.0058 BNB |
3,723,595.0000 ADA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-09-20 |
0.0056 BNB |
3,192,135.8000 ADA |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-09-19 |
0.0057 BNB |
1,766,397.1000 ADA |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-09-18 |
0.0058 BNB |
1,497,817.2000 ADA |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-09-17 |
0.0058 BNB |
2,247,290.8000 ADA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-09-16 |
0.0058 BNB |
2,734,183.1000 ADA |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-09-15 |
0.0058 BNB |
4,255,608.4000 ADA |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-09-14 |
0.0059 BNB |
2,313,582.7000 ADA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2021-09-13 |
0.0061 BNB |
4,244,777.9000 ADA |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-09-12 |
0.0064 BNB |
5,366,602.5000 ADA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2021-09-11 |
0.0065 BNB |
7,007,202.7000 ADA |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0065 BNB |
| 2021-09-10 |
0.0059 BNB |
3,462,862.4000 ADA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-09-09 |
0.0061 BNB |
4,079,381.1000 ADA |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-09-08 |
0.0059 BNB |
4,644,491.5000 ADA |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-09-07 |
0.0057 BNB |
10,771,712.1000 ADA |
0.0057 BNB |
0.0052 BNB |
0.0055 BNB |
0.0060 BNB |
| 2021-09-06 |
0.0057 BNB |
2,694,005.8000 ADA |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-09-05 |
0.0058 BNB |
3,301,414.4000 ADA |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-09-04 |
0.0058 BNB |
3,813,318.1000 ADA |
0.0061 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-09-03 |
0.0061 BNB |
3,042,990.4000 ADA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-09-02 |
0.0061 BNB |
6,649,358.0000 ADA |
0.0059 BNB |
0.0057 BNB |
0.0059 BNB |
0.0061 BNB |
| 2021-09-01 |
0.0059 BNB |
3,078,219.2000 ADA |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-08-31 |
0.0060 BNB |
4,169,510.9000 ADA |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2021-08-30 |
0.0059 BNB |
3,269,654.4000 ADA |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-08-29 |
0.0059 BNB |
3,836,376.8000 ADA |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-08-28 |
0.0058 BNB |
2,844,415.2000 ADA |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-08-27 |
0.0056 BNB |
5,463,184.1000 ADA |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0059 BNB |
| 2021-08-26 |
0.0053 BNB |
4,696,978.2000 ADA |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-08-25 |
0.0056 BNB |
5,419,027.0000 ADA |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-08-24 |
0.0058 BNB |
6,798,446.0000 ADA |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-08-23 |
0.0058 BNB |
11,128,656.0000 ADA |
0.0060 BNB |
0.0055 BNB |
0.0057 BNB |
0.0059 BNB |
| 2021-08-22 |
0.0057 BNB |
5,324,266.0000 ADA |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2021-08-21 |
0.0054 BNB |
4,061,131.0000 ADA |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-08-20 |
0.0057 BNB |
7,235,229.0000 ADA |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-08-19 |
0.0053 BNB |
6,994,631.0000 ADA |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2021-08-18 |
0.0051 BNB |
4,636,840.0000 ADA |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0053 BNB |
| 2021-08-17 |
0.0049 BNB |
4,058,911.0000 ADA |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-08-16 |
0.0051 BNB |
4,412,867.0000 ADA |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-08-15 |
0.0053 BNB |
3,980,819.0000 ADA |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-08-14 |
0.0053 BNB |
5,974,944.0000 ADA |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-08-13 |
0.0050 BNB |
5,813,662.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-08-12 |
0.0046 BNB |
3,480,022.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |