Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0046 BNB |
3,480,022.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-08-11 |
0.0046 BNB |
7,392,019.0000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-08-10 |
0.0043 BNB |
5,252,300.0000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-08-09 |
0.0042 BNB |
2,253,388.0000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-08-08 |
0.0042 BNB |
1,839,713.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-08-07 |
0.0041 BNB |
2,106,725.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-06 |
0.0041 BNB |
2,247,344.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-05 |
0.0041 BNB |
1,654,128.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-04 |
0.0042 BNB |
2,113,224.0000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-03 |
0.0041 BNB |
2,967,186.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2021-08-02 |
0.0040 BNB |
1,320,362.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-08-01 |
0.0040 BNB |
2,024,701.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-07-31 |
0.0040 BNB |
2,273,724.0000 ADA |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-30 |
0.0041 BNB |
1,999,713.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-07-29 |
0.0041 BNB |
1,444,632.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-28 |
0.0041 BNB |
2,488,626.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-27 |
0.0041 BNB |
2,379,458.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-26 |
0.0042 BNB |
4,370,845.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-25 |
0.0041 BNB |
1,348,401.0000 ADA |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-24 |
0.0040 BNB |
2,336,717.0000 ADA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-07-23 |
0.0040 BNB |
2,113,808.0000 ADA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-07-22 |
0.0040 BNB |
1,458,245.0000 ADA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-21 |
0.0040 BNB |
3,296,490.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-20 |
0.0040 BNB |
3,533,373.0000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-19 |
0.0040 BNB |
2,448,622.0000 ADA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-18 |
0.0039 BNB |
1,429,379.0000 ADA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-17 |
0.0039 BNB |
1,409,848.0000 ADA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-16 |
0.0039 BNB |
2,091,247.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-15 |
0.0040 BNB |
2,394,055.0000 ADA |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-14 |
0.0041 BNB |
2,169,676.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-13 |
0.0041 BNB |
1,567,634.0000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-07-12 |
0.0041 BNB |
2,400,357.0000 ADA |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-07-11 |
0.0042 BNB |
1,491,807.0000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-07-10 |
0.0042 BNB |
1,279,643.0000 ADA |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-07-09 |
0.0043 BNB |
1,468,060.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-08 |
0.0043 BNB |
1,762,134.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-07 |
0.0043 BNB |
2,610,376.0000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-07-06 |
0.0045 BNB |
2,824,438.0000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-07-05 |
0.0047 BNB |
1,943,326.0000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-07-04 |
0.0047 BNB |
2,066,976.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-03 |
0.0048 BNB |
2,478,103.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-07-02 |
0.0047 BNB |
3,038,309.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-07-01 |
0.0046 BNB |
2,589,506.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-06-30 |
0.0046 BNB |
3,362,151.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-06-29 |
0.0045 BNB |
3,570,174.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-06-28 |
0.0046 BNB |
2,818,167.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-06-27 |
0.0046 BNB |
2,725,019.0000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-06-26 |
0.0045 BNB |
3,152,223.0000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-06-25 |
0.0045 BNB |
6,538,732.0000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-06-24 |
0.0045 BNB |
7,310,425.0000 ADA |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |