Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0085 BNB |
1,822,224.0000 ADA |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0084 BNB |
| 2021-01-22 |
0.0083 BNB |
3,376,232.0000 ADA |
0.0080 BNB |
0.0076 BNB |
0.0088 BNB |
0.0085 BNB |
| 2021-01-21 |
0.0085 BNB |
3,774,252.0000 ADA |
0.0088 BNB |
0.0078 BNB |
0.0089 BNB |
0.0080 BNB |
| 2021-01-20 |
0.0085 BNB |
3,386,984.0000 ADA |
0.0086 BNB |
0.0080 BNB |
0.0089 BNB |
0.0088 BNB |
| 2021-01-19 |
0.0084 BNB |
3,254,713.0000 ADA |
0.0082 BNB |
0.0079 BNB |
0.0089 BNB |
0.0087 BNB |
| 2021-01-18 |
0.0083 BNB |
3,393,805.0000 ADA |
0.0083 BNB |
0.0081 BNB |
0.0085 BNB |
0.0082 BNB |
| 2021-01-17 |
0.0086 BNB |
5,522,436.5000 ADA |
0.0081 BNB |
0.0079 BNB |
0.0090 BNB |
0.0083 BNB |
| 2021-01-16 |
0.0080 BNB |
4,765,685.0000 ADA |
0.0074 BNB |
0.0074 BNB |
0.0084 BNB |
0.0081 BNB |
| 2021-01-15 |
0.0076 BNB |
2,716,850.0000 ADA |
0.0075 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2021-01-14 |
0.0076 BNB |
3,193,457.0000 ADA |
0.0078 BNB |
0.0074 BNB |
0.0079 BNB |
0.0075 BNB |
| 2021-01-13 |
0.0076 BNB |
4,818,770.0000 ADA |
0.0075 BNB |
0.0073 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-01-12 |
0.0075 BNB |
4,435,845.0000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0079 BNB |
0.0076 BNB |
| 2021-01-11 |
0.0070 BNB |
4,515,948.0000 ADA |
0.0071 BNB |
0.0065 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-01-10 |
0.0073 BNB |
3,815,047.0000 ADA |
0.0075 BNB |
0.0070 BNB |
0.0077 BNB |
0.0071 BNB |
| 2021-01-09 |
0.0074 BNB |
3,151,388.0000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0078 BNB |
0.0075 BNB |
| 2021-01-08 |
0.0070 BNB |
4,891,482.0000 ADA |
0.0069 BNB |
0.0064 BNB |
0.0075 BNB |
0.0072 BNB |
| 2021-01-07 |
0.0075 BNB |
8,286,724.5000 ADA |
0.0079 BNB |
0.0066 BNB |
0.0085 BNB |
0.0068 BNB |
| 2021-01-06 |
0.0071 BNB |
11,307,621.0000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0083 BNB |
0.0079 BNB |
| 2021-01-05 |
0.0059 BNB |
7,428,657.0000 ADA |
0.0055 BNB |
0.0053 BNB |
0.0065 BNB |
0.0062 BNB |
| 2021-01-04 |
0.0053 BNB |
8,647,690.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0057 BNB |
0.0055 BNB |
| 2021-01-03 |
0.0048 BNB |
7,147,087.0000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-01-02 |
0.0047 BNB |
3,856,794.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2021-01-01 |
0.0047 BNB |
3,019,978.0000 ADA |
0.0049 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
| 2020-12-31 |
0.0048 BNB |
2,926,148.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-12-30 |
0.0048 BNB |
3,961,920.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-12-29 |
0.0049 BNB |
13,695,350.0000 ADA |
0.0049 BNB |
0.0044 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-12-28 |
0.0048 BNB |
4,233,274.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-12-27 |
0.0047 BNB |
3,014,305.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-12-26 |
0.0047 BNB |
3,136,766.0000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-12-25 |
0.0048 BNB |
2,517,247.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-12-24 |
0.0045 BNB |
3,170,004.0000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-12-23 |
0.0045 BNB |
3,760,199.0000 ADA |
0.0047 BNB |
0.0042 BNB |
0.0047 BNB |
0.0044 BNB |
| 2020-12-22 |
0.0048 BNB |
2,729,417.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-12-21 |
0.0047 BNB |
2,686,767.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2020-12-20 |
0.0048 BNB |
3,096,898.0000 ADA |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-12-19 |
0.0051 BNB |
2,558,925.0000 ADA |
0.0053 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-12-18 |
0.0054 BNB |
2,164,140.0000 ADA |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-12-17 |
0.0055 BNB |
3,904,255.0000 ADA |
0.0055 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-12-16 |
0.0053 BNB |
2,956,112.0000 ADA |
0.0052 BNB |
0.0051 BNB |
0.0055 BNB |
0.0055 BNB |
| 2020-12-15 |
0.0052 BNB |
1,497,110.0000 ADA |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-12-14 |
0.0052 BNB |
2,271,161.0000 ADA |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-12-13 |
0.0053 BNB |
1,777,472.0000 ADA |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-12-12 |
0.0052 BNB |
1,118,375.0000 ADA |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-12-11 |
0.0051 BNB |
1,329,435.0000 ADA |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-12-10 |
0.0052 BNB |
1,447,884.0000 ADA |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-12-09 |
0.0051 BNB |
2,728,388.0000 ADA |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-12-08 |
0.0052 BNB |
2,567,067.0000 ADA |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-12-07 |
0.0053 BNB |
1,022,063.0000 ADA |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-12-06 |
0.0053 BNB |
2,060,021.0000 ADA |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-12-05 |
0.0053 BNB |
2,329,167.0000 ADA |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0054 BNB |