Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0006 BNB |
197,764.9000 ADA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-13 |
0.0006 BNB |
310,423.4000 ADA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-12 |
0.0007 BNB |
91,843.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-11 |
0.0007 BNB |
46,077.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0007 BNB |
66,348.3000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-09 |
0.0007 BNB |
62,988.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-08 |
0.0007 BNB |
106,589.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-07 |
0.0007 BNB |
110,054.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-06 |
0.0007 BNB |
131,286.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0007 BNB |
1,701,958.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-04 |
0.0007 BNB |
229,107.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0007 BNB |
105,189.9000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0007 BNB |
350,653.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-01 |
0.0007 BNB |
201,500.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-31 |
0.0007 BNB |
103,177.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-30 |
0.0007 BNB |
73,968.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-29 |
0.0007 BNB |
87,612.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-28 |
0.0007 BNB |
68,110.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-27 |
0.0007 BNB |
148,261.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-26 |
0.0007 BNB |
134,008.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-25 |
0.0007 BNB |
151,213.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-24 |
0.0007 BNB |
151,796.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-23 |
0.0007 BNB |
113,147.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-22 |
0.0007 BNB |
121,733.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-21 |
0.0007 BNB |
84,668.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-20 |
0.0007 BNB |
39,788.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-19 |
0.0007 BNB |
213,942.0000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-18 |
0.0008 BNB |
230,927.5000 ADA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-17 |
0.0008 BNB |
141,448.5000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-16 |
0.0008 BNB |
260,586.7000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-15 |
0.0008 BNB |
367,404.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-14 |
0.0008 BNB |
239,551.7000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-13 |
0.0008 BNB |
215,518.4000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-12 |
0.0008 BNB |
207,974.1000 ADA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-11 |
0.0007 BNB |
294,505.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-10 |
0.0007 BNB |
145,695.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-09 |
0.0007 BNB |
70,910.6000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-08 |
0.0007 BNB |
378,429.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-07 |
0.0007 BNB |
271,590.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-06 |
0.0007 BNB |
473,870.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-05 |
0.0007 BNB |
566,116.8000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-04 |
0.0007 BNB |
528,858.4000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-03 |
0.0007 BNB |
177,053.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-02 |
0.0007 BNB |
153,206.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-01 |
0.0007 BNB |
204,145.5000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-30 |
0.0007 BNB |
146,214.2000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-29 |
0.0007 BNB |
252,068.1000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-28 |
0.0007 BNB |
139,732.7000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-27 |
0.0007 BNB |
125,319.9000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-26 |
0.0007 BNB |
163,226.3000 ADA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |