Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0052 BNB |
2,045,407.0000 ADA |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-12-03 |
0.0053 BNB |
2,267,912.0000 ADA |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-12-02 |
0.0052 BNB |
1,935,927.0000 ADA |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-12-01 |
0.0053 BNB |
5,049,220.0000 ADA |
0.0055 BNB |
0.0048 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-11-30 |
0.0055 BNB |
3,371,192.0000 ADA |
0.0055 BNB |
0.0053 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-11-29 |
0.0055 BNB |
3,969,565.0000 ADA |
0.0057 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-11-28 |
0.0055 BNB |
5,037,573.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-11-27 |
0.0049 BNB |
4,144,910.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-11-26 |
0.0047 BNB |
7,660,034.0000 ADA |
0.0049 BNB |
0.0041 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-11-25 |
0.0050 BNB |
5,478,564.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-11-24 |
0.0051 BNB |
11,033,203.0000 ADA |
0.0050 BNB |
0.0047 BNB |
0.0054 BNB |
0.0049 BNB |
| 2020-11-23 |
0.0050 BNB |
6,757,729.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-11-22 |
0.0045 BNB |
9,422,814.0000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-11-21 |
0.0043 BNB |
7,366,013.0000 ADA |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-11-20 |
0.0039 BNB |
5,220,050.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-11-19 |
0.0038 BNB |
1,701,459.0000 ADA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-11-18 |
0.0038 BNB |
2,610,851.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-11-17 |
0.0038 BNB |
2,775,110.0000 ADA |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-11-16 |
0.0037 BNB |
1,425,066.0000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2020-11-15 |
0.0037 BNB |
1,303,441.0000 ADA |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-11-14 |
0.0038 BNB |
1,343,937.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2020-11-13 |
0.0038 BNB |
1,840,420.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-11-12 |
0.0038 BNB |
1,458,969.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-11-11 |
0.0038 BNB |
2,265,013.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-11-10 |
0.0038 BNB |
2,147,762.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-11-09 |
0.0037 BNB |
2,100,314.0000 ADA |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-11-08 |
0.0037 BNB |
1,874,822.0000 ADA |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-11-07 |
0.0037 BNB |
2,992,905.0000 ADA |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2020-11-06 |
0.0036 BNB |
5,080,063.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-11-05 |
0.0034 BNB |
4,906,175.0000 ADA |
0.0035 BNB |
0.0029 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-11-04 |
0.0036 BNB |
3,216,111.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-11-03 |
0.0034 BNB |
3,144,714.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-11-02 |
0.0033 BNB |
2,953,553.0000 ADA |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-11-01 |
0.0034 BNB |
1,943,123.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-10-31 |
0.0033 BNB |
1,592,477.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-10-30 |
0.0033 BNB |
2,854,895.0000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-10-29 |
0.0033 BNB |
1,742,858.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-10-28 |
0.0032 BNB |
2,167,666.0000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-10-27 |
0.0033 BNB |
3,853,190.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-10-26 |
0.0034 BNB |
4,872,579.0000 ADA |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2020-10-25 |
0.0035 BNB |
1,760,822.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-24 |
0.0035 BNB |
1,733,681.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-23 |
0.0036 BNB |
4,629,840.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-22 |
0.0036 BNB |
5,411,596.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-10-21 |
0.0036 BNB |
4,234,163.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-10-20 |
0.0036 BNB |
5,296,578.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-10-19 |
0.0036 BNB |
4,355,390.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-10-18 |
0.0035 BNB |
1,910,691.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-10-17 |
0.0035 BNB |
2,211,866.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-10-16 |
0.0034 BNB |
3,685,203.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |