Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0034 BNB |
3,566,590.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-10-14 |
0.0036 BNB |
4,491,851.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-10-13 |
0.0036 BNB |
8,415,394.0000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-10-12 |
0.0035 BNB |
15,172,522.0000 ADA |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-10-11 |
0.0038 BNB |
4,549,285.0000 ADA |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2020-10-10 |
0.0038 BNB |
7,588,108.0000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-10-09 |
0.0035 BNB |
5,025,253.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-10-08 |
0.0034 BNB |
5,137,140.0000 ADA |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-10-07 |
0.0034 BNB |
2,763,184.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-10-06 |
0.0034 BNB |
2,618,844.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-10-05 |
0.0034 BNB |
2,628,196.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-10-04 |
0.0033 BNB |
3,370,170.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-10-03 |
0.0034 BNB |
2,974,637.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-10-02 |
0.0035 BNB |
4,222,040.0000 ADA |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-10-01 |
0.0036 BNB |
5,098,241.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-09-30 |
0.0035 BNB |
6,516,125.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-09-29 |
0.0036 BNB |
8,648,443.0000 ADA |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-09-28 |
0.0039 BNB |
8,809,014.0000 ADA |
0.0039 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2020-09-27 |
0.0038 BNB |
8,813,638.0000 ADA |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2020-09-26 |
0.0038 BNB |
6,072,224.0000 ADA |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |
| 2020-09-25 |
0.0038 BNB |
11,071,381.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-09-24 |
0.0033 BNB |
1,724,540.0000 ADA |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-23 |
0.0034 BNB |
3,055,222.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-22 |
0.0034 BNB |
4,125,317.0000 ADA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-21 |
0.0034 BNB |
8,116,046.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-09-20 |
0.0034 BNB |
3,198,841.0000 ADA |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-19 |
0.0034 BNB |
1,646,325.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-09-18 |
0.0034 BNB |
2,763,726.0000 ADA |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-17 |
0.0034 BNB |
1,990,342.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-09-16 |
0.0033 BNB |
3,726,696.0000 ADA |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-15 |
0.0033 BNB |
4,314,662.0000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-14 |
0.0031 BNB |
1,727,538.0000 ADA |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-09-13 |
0.0032 BNB |
4,463,597.0000 ADA |
0.0034 BNB |
0.0030 BNB |
0.0035 BNB |
0.0030 BNB |
| 2020-09-12 |
0.0036 BNB |
2,360,403.0000 ADA |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0034 BNB |
| 2020-09-11 |
0.0040 BNB |
1,776,680.0000 ADA |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0038 BNB |
| 2020-09-10 |
0.0039 BNB |
2,141,591.0000 ADA |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2020-09-09 |
0.0039 BNB |
2,220,887.0000 ADA |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-09-08 |
0.0041 BNB |
2,305,950.0000 ADA |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0039 BNB |
| 2020-09-07 |
0.0041 BNB |
1,450,694.0000 ADA |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-09-06 |
0.0043 BNB |
2,790,397.0000 ADA |
0.0046 BNB |
0.0040 BNB |
0.0047 BNB |
0.0040 BNB |
| 2020-09-05 |
0.0048 BNB |
2,202,935.0000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2020-09-04 |
0.0047 BNB |
3,103,016.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-09-03 |
0.0046 BNB |
3,346,260.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-09-02 |
0.0048 BNB |
4,979,006.0000 ADA |
0.0051 BNB |
0.0046 BNB |
0.0051 BNB |
0.0046 BNB |
| 2020-09-01 |
0.0052 BNB |
3,602,260.0000 ADA |
0.0053 BNB |
0.0049 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-08-31 |
0.0052 BNB |
2,741,691.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-08-30 |
0.0050 BNB |
1,504,286.0000 ADA |
0.0051 BNB |
0.0045 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-08-29 |
0.0049 BNB |
1,607,812.0000 ADA |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-08-28 |
0.0047 BNB |
2,175,425.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-08-27 |
0.0049 BNB |
3,395,458.0000 ADA |
0.0052 BNB |
0.0046 BNB |
0.0052 BNB |
0.0046 BNB |