Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0052 BNB |
2,885,985.0000 ADA |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-08-25 |
0.0053 BNB |
5,702,926.0000 ADA |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-08-24 |
0.0055 BNB |
1,109,006.0000 ADA |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-08-23 |
0.0056 BNB |
1,053,990.0000 ADA |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-08-22 |
0.0056 BNB |
2,249,826.0000 ADA |
0.0056 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-08-21 |
0.0057 BNB |
1,670,831.0000 ADA |
0.0058 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-08-20 |
0.0057 BNB |
1,488,876.0000 ADA |
0.0058 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-08-19 |
0.0059 BNB |
1,757,203.0000 ADA |
0.0059 BNB |
0.0058 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-08-18 |
0.0060 BNB |
1,517,911.0000 ADA |
0.0060 BNB |
0.0059 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-08-17 |
0.0061 BNB |
1,514,852.0000 ADA |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-08-16 |
0.0059 BNB |
1,752,893.0000 ADA |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-08-15 |
0.0059 BNB |
2,530,107.0000 ADA |
0.0060 BNB |
0.0058 BNB |
0.0061 BNB |
0.0060 BNB |
| 2020-08-14 |
0.0062 BNB |
3,921,958.0000 ADA |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-08-13 |
0.0065 BNB |
3,590,239.0000 ADA |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-08-12 |
0.0062 BNB |
3,553,494.0000 ADA |
0.0065 BNB |
0.0059 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-08-11 |
0.0064 BNB |
2,807,409.0000 ADA |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-08-10 |
0.0064 BNB |
2,026,324.0000 ADA |
0.0065 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-08-09 |
0.0065 BNB |
3,040,090.0000 ADA |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-08-08 |
0.0064 BNB |
2,222,007.0000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-08-07 |
0.0063 BNB |
2,146,924.0000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-08-06 |
0.0062 BNB |
2,099,129.0000 ADA |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-08-05 |
0.0062 BNB |
2,386,805.0000 ADA |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0061 BNB |
| 2020-08-04 |
0.0065 BNB |
2,263,254.0000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0068 BNB |
0.0064 BNB |
| 2020-08-03 |
0.0062 BNB |
1,812,214.0000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2020-08-02 |
0.0066 BNB |
2,353,545.0000 ADA |
0.0067 BNB |
0.0063 BNB |
0.0069 BNB |
0.0064 BNB |
| 2020-08-01 |
0.0067 BNB |
2,860,099.0000 ADA |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-07-31 |
0.0068 BNB |
2,148,819.0000 ADA |
0.0071 BNB |
0.0067 BNB |
0.0071 BNB |
0.0067 BNB |
| 2020-07-30 |
0.0071 BNB |
2,316,374.0000 ADA |
0.0070 BNB |
0.0069 BNB |
0.0072 BNB |
0.0070 BNB |
| 2020-07-29 |
0.0071 BNB |
4,045,802.0000 ADA |
0.0074 BNB |
0.0069 BNB |
0.0074 BNB |
0.0070 BNB |
| 2020-07-28 |
0.0070 BNB |
3,936,558.0000 ADA |
0.0070 BNB |
0.0066 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-07-27 |
0.0073 BNB |
5,139,393.0000 ADA |
0.0076 BNB |
0.0069 BNB |
0.0077 BNB |
0.0070 BNB |
| 2020-07-26 |
0.0075 BNB |
8,194,755.0000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0078 BNB |
0.0076 BNB |
| 2020-07-25 |
0.0068 BNB |
5,833,418.0000 ADA |
0.0064 BNB |
0.0064 BNB |
0.0073 BNB |
0.0073 BNB |
| 2020-07-24 |
0.0065 BNB |
2,305,635.0000 ADA |
0.0066 BNB |
0.0062 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-07-23 |
0.0068 BNB |
2,601,172.0000 ADA |
0.0069 BNB |
0.0066 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-07-22 |
0.0069 BNB |
910,574.0000 ADA |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2020-07-21 |
0.0069 BNB |
2,254,035.0000 ADA |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
0.0070 BNB |
| 2020-07-20 |
0.0068 BNB |
1,817,137.0000 ADA |
0.0069 BNB |
0.0066 BNB |
0.0069 BNB |
0.0067 BNB |
| 2020-07-19 |
0.0070 BNB |
2,980,700.0000 ADA |
0.0072 BNB |
0.0068 BNB |
0.0073 BNB |
0.0069 BNB |
| 2020-07-18 |
0.0071 BNB |
1,968,343.0000 ADA |
0.0072 BNB |
0.0069 BNB |
0.0072 BNB |
0.0072 BNB |
| 2020-07-17 |
0.0071 BNB |
3,904,935.0000 ADA |
0.0074 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-07-16 |
0.0074 BNB |
3,509,636.0000 ADA |
0.0074 BNB |
0.0071 BNB |
0.0076 BNB |
0.0074 BNB |
| 2020-07-15 |
0.0073 BNB |
4,269,321.0000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-07-14 |
0.0070 BNB |
4,531,809.0000 ADA |
0.0068 BNB |
0.0067 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-07-13 |
0.0071 BNB |
5,644,743.0000 ADA |
0.0070 BNB |
0.0067 BNB |
0.0075 BNB |
0.0068 BNB |
| 2020-07-12 |
0.0068 BNB |
5,090,580.0000 ADA |
0.0071 BNB |
0.0066 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-07-11 |
0.0070 BNB |
3,896,565.0000 ADA |
0.0069 BNB |
0.0068 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-07-10 |
0.0070 BNB |
5,938,198.0000 ADA |
0.0074 BNB |
0.0066 BNB |
0.0074 BNB |
0.0069 BNB |
| 2020-07-09 |
0.0072 BNB |
6,415,179.0000 ADA |
0.0075 BNB |
0.0058 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-07-08 |
0.0076 BNB |
8,550,800.2000 ADA |
0.0070 BNB |
0.0068 BNB |
0.0082 BNB |
0.0075 BNB |