Identifier on Binance: ADABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-07 |
0.0067 BNB |
5,764,580.9000 ADA |
0.0065 BNB |
0.0064 BNB |
0.0072 BNB |
0.0070 BNB |
2020-07-06 |
0.0064 BNB |
2,503,446.0000 ADA |
0.0063 BNB |
0.0062 BNB |
0.0067 BNB |
0.0064 BNB |
2020-07-05 |
0.0063 BNB |
3,106,611.0000 ADA |
0.0064 BNB |
0.0062 BNB |
0.0064 BNB |
0.0063 BNB |
2020-07-04 |
0.0064 BNB |
2,920,138.0000 ADA |
0.0063 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
2020-07-03 |
0.0064 BNB |
3,392,149.0000 ADA |
0.0061 BNB |
0.0060 BNB |
0.0066 BNB |
0.0063 BNB |
2020-07-02 |
0.0060 BNB |
3,386,208.0000 ADA |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0061 BNB |
2020-07-01 |
0.0057 BNB |
3,896,481.0000 ADA |
0.0054 BNB |
0.0054 BNB |
0.0061 BNB |
0.0061 BNB |
2020-06-30 |
0.0054 BNB |
1,779,718.0000 ADA |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
2020-06-29 |
0.0054 BNB |
2,674,719.2000 ADA |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
2020-06-28 |
0.0052 BNB |
1,046,604.0000 ADA |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
2020-06-27 |
0.0051 BNB |
920,884.0000 ADA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-26 |
0.0051 BNB |
1,264,987.0000 ADA |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
2020-06-25 |
0.0051 BNB |
1,292,103.0000 ADA |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
2020-06-24 |
0.0051 BNB |
3,578,614.9000 ADA |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
2020-06-23 |
0.0051 BNB |
858,463.0000 ADA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-22 |
0.0050 BNB |
1,196,340.0000 ADA |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-21 |
0.0050 BNB |
893,960.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
2020-06-20 |
0.0049 BNB |
913,247.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
2020-06-19 |
0.0050 BNB |
1,450,152.0000 ADA |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
2020-06-18 |
0.0050 BNB |
2,547,613.0000 ADA |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-17 |
0.0049 BNB |
4,210,166.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-16 |
0.0048 BNB |
2,107,867.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
2020-06-15 |
0.0046 BNB |
4,016,597.0000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0049 BNB |
0.0048 BNB |
2020-06-14 |
0.0046 BNB |
1,369,224.0000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
2020-06-13 |
0.0047 BNB |
1,587,392.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
2020-06-12 |
0.0047 BNB |
2,136,533.0000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
2020-06-11 |
0.0047 BNB |
2,850,074.0000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
2020-06-10 |
0.0047 BNB |
4,266,683.0000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
2020-06-09 |
0.0049 BNB |
2,903,744.0000 ADA |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
2020-06-08 |
0.0049 BNB |
1,800,628.0000 ADA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
2020-06-07 |
0.0049 BNB |
3,838,878.0000 ADA |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
2020-06-06 |
0.0049 BNB |
3,479,914.0000 ADA |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
2020-06-05 |
0.0049 BNB |
3,874,181.0000 ADA |
0.0051 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
2020-06-04 |
0.0050 BNB |
6,358,451.5000 ADA |
0.0049 BNB |
0.0048 BNB |
0.0051 BNB |
0.0051 BNB |
2020-06-03 |
0.0048 BNB |
6,712,978.0000 ADA |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
2020-06-02 |
0.0045 BNB |
7,090,473.0000 ADA |
0.0045 BNB |
0.0042 BNB |
0.0046 BNB |
0.0046 BNB |
2020-06-01 |
0.0045 BNB |
9,068,184.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
2020-05-31 |
0.0046 BNB |
14,394,270.8000 ADA |
0.0043 BNB |
0.0042 BNB |
0.0049 BNB |
0.0043 BNB |
2020-05-30 |
0.0041 BNB |
8,076,621.3000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0044 BNB |
0.0043 BNB |
2020-05-29 |
0.0038 BNB |
4,771,856.0000 ADA |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
2020-05-28 |
0.0036 BNB |
6,000,027.2000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0038 BNB |
2020-05-27 |
0.0034 BNB |
2,687,771.0000 ADA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
2020-05-26 |
0.0033 BNB |
2,909,636.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2020-05-25 |
0.0032 BNB |
2,541,168.0000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2020-05-24 |
0.0033 BNB |
1,621,278.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
2020-05-23 |
0.0033 BNB |
1,286,973.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
2020-05-22 |
0.0033 BNB |
2,284,760.0000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
2020-05-21 |
0.0033 BNB |
2,008,117.0000 ADA |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
2020-05-20 |
0.0033 BNB |
2,239,541.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
2020-05-19 |
0.0033 BNB |
2,331,394.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |