Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
Date Price Volume Open Low High Close
2020-07-07 0.0067 BNB 5,764,580.9000 ADA 0.0065 BNB 0.0064 BNB 0.0072 BNB 0.0070 BNB
2020-07-06 0.0064 BNB 2,503,446.0000 ADA 0.0063 BNB 0.0062 BNB 0.0067 BNB 0.0064 BNB
2020-07-05 0.0063 BNB 3,106,611.0000 ADA 0.0064 BNB 0.0062 BNB 0.0064 BNB 0.0063 BNB
2020-07-04 0.0064 BNB 2,920,138.0000 ADA 0.0063 BNB 0.0063 BNB 0.0066 BNB 0.0064 BNB
2020-07-03 0.0064 BNB 3,392,149.0000 ADA 0.0061 BNB 0.0060 BNB 0.0066 BNB 0.0063 BNB
2020-07-02 0.0060 BNB 3,386,208.0000 ADA 0.0061 BNB 0.0058 BNB 0.0062 BNB 0.0061 BNB
2020-07-01 0.0057 BNB 3,896,481.0000 ADA 0.0054 BNB 0.0054 BNB 0.0061 BNB 0.0061 BNB
2020-06-30 0.0054 BNB 1,779,718.0000 ADA 0.0054 BNB 0.0053 BNB 0.0055 BNB 0.0054 BNB
2020-06-29 0.0054 BNB 2,674,719.2000 ADA 0.0052 BNB 0.0052 BNB 0.0055 BNB 0.0054 BNB
2020-06-28 0.0052 BNB 1,046,604.0000 ADA 0.0051 BNB 0.0051 BNB 0.0053 BNB 0.0052 BNB
2020-06-27 0.0051 BNB 920,884.0000 ADA 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2020-06-26 0.0051 BNB 1,264,987.0000 ADA 0.0051 BNB 0.0051 BNB 0.0052 BNB 0.0051 BNB
2020-06-25 0.0051 BNB 1,292,103.0000 ADA 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0051 BNB
2020-06-24 0.0051 BNB 3,578,614.9000 ADA 0.0051 BNB 0.0050 BNB 0.0052 BNB 0.0052 BNB
2020-06-23 0.0051 BNB 858,463.0000 ADA 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2020-06-22 0.0050 BNB 1,196,340.0000 ADA 0.0049 BNB 0.0049 BNB 0.0051 BNB 0.0051 BNB
2020-06-21 0.0050 BNB 893,960.0000 ADA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0049 BNB
2020-06-20 0.0049 BNB 913,247.0000 ADA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2020-06-19 0.0050 BNB 1,450,152.0000 ADA 0.0051 BNB 0.0049 BNB 0.0051 BNB 0.0050 BNB
2020-06-18 0.0050 BNB 2,547,613.0000 ADA 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2020-06-17 0.0049 BNB 4,210,166.0000 ADA 0.0048 BNB 0.0047 BNB 0.0051 BNB 0.0051 BNB
2020-06-16 0.0048 BNB 2,107,867.0000 ADA 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2020-06-15 0.0046 BNB 4,016,597.0000 ADA 0.0046 BNB 0.0044 BNB 0.0049 BNB 0.0048 BNB
2020-06-14 0.0046 BNB 1,369,224.0000 ADA 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0046 BNB
2020-06-13 0.0047 BNB 1,587,392.0000 ADA 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0047 BNB
2020-06-12 0.0047 BNB 2,136,533.0000 ADA 0.0046 BNB 0.0046 BNB 0.0049 BNB 0.0048 BNB
2020-06-11 0.0047 BNB 2,850,074.0000 ADA 0.0048 BNB 0.0046 BNB 0.0049 BNB 0.0046 BNB
2020-06-10 0.0047 BNB 4,266,683.0000 ADA 0.0048 BNB 0.0046 BNB 0.0048 BNB 0.0048 BNB
2020-06-09 0.0049 BNB 2,903,744.0000 ADA 0.0050 BNB 0.0048 BNB 0.0050 BNB 0.0048 BNB
2020-06-08 0.0049 BNB 1,800,628.0000 ADA 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2020-06-07 0.0049 BNB 3,838,878.0000 ADA 0.0049 BNB 0.0048 BNB 0.0050 BNB 0.0050 BNB
2020-06-06 0.0049 BNB 3,479,914.0000 ADA 0.0048 BNB 0.0047 BNB 0.0049 BNB 0.0049 BNB
2020-06-05 0.0049 BNB 3,874,181.0000 ADA 0.0051 BNB 0.0047 BNB 0.0051 BNB 0.0048 BNB
2020-06-04 0.0050 BNB 6,358,451.5000 ADA 0.0049 BNB 0.0048 BNB 0.0051 BNB 0.0051 BNB
2020-06-03 0.0048 BNB 6,712,978.0000 ADA 0.0046 BNB 0.0045 BNB 0.0050 BNB 0.0049 BNB
2020-06-02 0.0045 BNB 7,090,473.0000 ADA 0.0045 BNB 0.0042 BNB 0.0046 BNB 0.0046 BNB
2020-06-01 0.0045 BNB 9,068,184.0000 ADA 0.0043 BNB 0.0043 BNB 0.0047 BNB 0.0045 BNB
2020-05-31 0.0046 BNB 14,394,270.8000 ADA 0.0043 BNB 0.0042 BNB 0.0049 BNB 0.0043 BNB
2020-05-30 0.0041 BNB 8,076,621.3000 ADA 0.0038 BNB 0.0037 BNB 0.0044 BNB 0.0043 BNB
2020-05-29 0.0038 BNB 4,771,856.0000 ADA 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0038 BNB
2020-05-28 0.0036 BNB 6,000,027.2000 ADA 0.0033 BNB 0.0033 BNB 0.0039 BNB 0.0038 BNB
2020-05-27 0.0034 BNB 2,687,771.0000 ADA 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0033 BNB
2020-05-26 0.0033 BNB 2,909,636.0000 ADA 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2020-05-25 0.0032 BNB 2,541,168.0000 ADA 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2020-05-24 0.0033 BNB 1,621,278.0000 ADA 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0032 BNB
2020-05-23 0.0033 BNB 1,286,973.0000 ADA 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0033 BNB
2020-05-22 0.0033 BNB 2,284,760.0000 ADA 0.0032 BNB 0.0032 BNB 0.0034 BNB 0.0034 BNB
2020-05-21 0.0033 BNB 2,008,117.0000 ADA 0.0034 BNB 0.0032 BNB 0.0034 BNB 0.0032 BNB
2020-05-20 0.0033 BNB 2,239,541.0000 ADA 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0034 BNB
2020-05-19 0.0033 BNB 2,331,394.0000 ADA 0.0033 BNB 0.0032 BNB 0.0034 BNB 0.0033 BNB