Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0032 BNB |
2,691,103.0000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-05-17 |
0.0032 BNB |
1,138,155.0000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-05-16 |
0.0032 BNB |
913,971.0000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-05-15 |
0.0032 BNB |
1,777,394.0000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-05-14 |
0.0031 BNB |
1,712,884.0000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-05-13 |
0.0032 BNB |
5,651,838.0000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-05-12 |
0.0032 BNB |
1,948,825.1000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-05-11 |
0.0032 BNB |
2,964,763.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-05-10 |
0.0031 BNB |
4,044,436.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-05-09 |
0.0031 BNB |
1,780,039.0000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-05-08 |
0.0030 BNB |
2,094,948.0000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-05-07 |
0.0030 BNB |
2,009,319.0000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-05-06 |
0.0030 BNB |
1,451,976.0000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-05-05 |
0.0029 BNB |
1,680,172.0000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-05-04 |
0.0029 BNB |
3,057,472.0000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-05-03 |
0.0029 BNB |
1,846,156.0000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-05-02 |
0.0029 BNB |
1,296,142.0000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-05-01 |
0.0029 BNB |
3,489,107.0000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-04-30 |
0.0029 BNB |
5,772,515.0000 ADA |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-04-29 |
0.0029 BNB |
4,555,676.0000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-04-28 |
0.0029 BNB |
2,882,514.0000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-04-27 |
0.0028 BNB |
3,861,297.0000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-04-26 |
0.0027 BNB |
5,659,525.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-04-25 |
0.0026 BNB |
2,167,483.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-04-24 |
0.0027 BNB |
5,373,504.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-04-23 |
0.0025 BNB |
6,466,164.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-04-22 |
0.0023 BNB |
932,348.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-21 |
0.0023 BNB |
1,563,125.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-20 |
0.0023 BNB |
1,648,564.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-19 |
0.0022 BNB |
1,006,130.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-18 |
0.0022 BNB |
1,248,025.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-17 |
0.0022 BNB |
968,720.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-16 |
0.0022 BNB |
2,100,493.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-15 |
0.0022 BNB |
1,124,454.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-04-14 |
0.0021 BNB |
2,384,501.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-04-13 |
0.0023 BNB |
2,302,235.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-04-12 |
0.0024 BNB |
2,034,800.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-11 |
0.0024 BNB |
2,484,019.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-10 |
0.0024 BNB |
5,135,204.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-09 |
0.0024 BNB |
1,848,102.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-08 |
0.0024 BNB |
2,112,429.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-07 |
0.0024 BNB |
3,450,276.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-06 |
0.0024 BNB |
2,120,406.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-05 |
0.0023 BNB |
691,768.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-04 |
0.0023 BNB |
3,824,319.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-03 |
0.0024 BNB |
1,747,370.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-02 |
0.0024 BNB |
1,777,432.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-01 |
0.0025 BNB |
1,840,257.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-31 |
0.0024 BNB |
1,588,616.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-30 |
0.0025 BNB |
1,443,913.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |