Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0025 BNB |
2,283,011.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-28 |
0.0024 BNB |
1,765,780.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-27 |
0.0023 BNB |
1,787,659.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-03-26 |
0.0024 BNB |
2,609,725.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-03-25 |
0.0024 BNB |
1,814,699.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-03-24 |
0.0024 BNB |
2,581,751.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-03-23 |
0.0024 BNB |
1,545,567.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-22 |
0.0024 BNB |
2,020,963.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-21 |
0.0025 BNB |
2,078,466.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-20 |
0.0025 BNB |
8,980,069.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-19 |
0.0026 BNB |
5,963,080.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-18 |
0.0025 BNB |
3,139,570.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-17 |
0.0026 BNB |
3,979,311.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-16 |
0.0026 BNB |
9,323,185.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-03-15 |
0.0026 BNB |
4,190,623.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-03-14 |
0.0025 BNB |
3,587,571.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-13 |
0.0026 BNB |
43,878,707.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0029 BNB |
0.0026 BNB |
| 2020-03-12 |
0.0024 BNB |
13,131,240.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-11 |
0.0024 BNB |
2,229,561.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-10 |
0.0025 BNB |
2,339,662.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-09 |
0.0025 BNB |
4,664,057.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-08 |
0.0025 BNB |
3,603,278.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-07 |
0.0024 BNB |
1,566,991.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-06 |
0.0024 BNB |
2,560,286.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-03-05 |
0.0024 BNB |
3,661,435.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-04 |
0.0025 BNB |
2,138,471.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-03 |
0.0025 BNB |
1,302,501.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-02 |
0.0025 BNB |
2,464,034.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-03-01 |
0.0024 BNB |
1,288,438.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-02-29 |
0.0025 BNB |
3,972,392.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-28 |
0.0026 BNB |
2,012,794.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-02-27 |
0.0026 BNB |
2,434,000.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-26 |
0.0027 BNB |
4,749,473.0000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-02-25 |
0.0027 BNB |
3,928,805.0000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-24 |
0.0027 BNB |
1,802,966.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-23 |
0.0027 BNB |
1,426,266.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-22 |
0.0026 BNB |
1,750,006.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-21 |
0.0027 BNB |
2,599,365.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-20 |
0.0026 BNB |
2,868,072.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-19 |
0.0026 BNB |
2,019,910.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-18 |
0.0026 BNB |
2,801,572.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-02-17 |
0.0026 BNB |
3,046,044.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-16 |
0.0026 BNB |
3,065,724.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-15 |
0.0027 BNB |
4,661,806.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-14 |
0.0027 BNB |
3,202,793.0000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-02-13 |
0.0027 BNB |
5,474,291.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-02-12 |
0.0026 BNB |
6,916,073.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-02-11 |
0.0024 BNB |
4,247,938.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-02-10 |
0.0024 BNB |
7,983,878.0000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-02-09 |
0.0026 BNB |
5,215,430.0000 ADA |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |