Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0028 BNB |
3,459,880.0000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-02-07 |
0.0028 BNB |
5,814,639.0000 ADA |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0027 BNB |
| 2020-02-06 |
0.0030 BNB |
6,736,596.0000 ADA |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-02-05 |
0.0031 BNB |
6,737,760.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-02-04 |
0.0031 BNB |
5,168,916.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-02-03 |
0.0031 BNB |
4,323,691.0000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-02-02 |
0.0031 BNB |
7,974,856.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-02-01 |
0.0030 BNB |
5,864,584.0000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-01-31 |
0.0030 BNB |
5,943,651.0000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-01-30 |
0.0030 BNB |
6,540,270.0000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-01-29 |
0.0031 BNB |
9,988,288.3000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-01-28 |
0.0029 BNB |
11,637,686.3000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-01-27 |
0.0026 BNB |
5,398,642.9000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-01-26 |
0.0025 BNB |
2,220,516.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-01-25 |
0.0026 BNB |
2,138,868.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-24 |
0.0026 BNB |
4,071,157.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-01-23 |
0.0025 BNB |
3,412,233.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-22 |
0.0025 BNB |
2,784,573.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-01-21 |
0.0026 BNB |
5,236,755.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-01-20 |
0.0025 BNB |
3,558,239.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-19 |
0.0025 BNB |
4,897,739.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-18 |
0.0025 BNB |
4,507,167.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-17 |
0.0024 BNB |
7,136,066.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-16 |
0.0024 BNB |
2,742,338.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-15 |
0.0024 BNB |
5,835,568.0000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-14 |
0.0025 BNB |
7,149,804.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-13 |
0.0025 BNB |
1,362,582.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-01-12 |
0.0024 BNB |
1,896,885.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-11 |
0.0025 BNB |
1,610,977.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-10 |
0.0025 BNB |
3,344,813.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-09 |
0.0025 BNB |
2,375,643.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-08 |
0.0025 BNB |
3,566,702.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-01-07 |
0.0025 BNB |
3,004,679.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-06 |
0.0025 BNB |
3,483,994.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-05 |
0.0025 BNB |
1,318,943.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-04 |
0.0025 BNB |
1,229,191.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-03 |
0.0025 BNB |
1,912,639.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-02 |
0.0025 BNB |
1,523,264.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-01-01 |
0.0024 BNB |
1,830,924.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-31 |
0.0024 BNB |
1,520,594.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-30 |
0.0024 BNB |
1,214,619.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-12-29 |
0.0024 BNB |
2,098,296.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-28 |
0.0025 BNB |
1,151,542.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-27 |
0.0025 BNB |
3,091,448.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-26 |
0.0026 BNB |
1,644,909.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-25 |
0.0026 BNB |
1,152,918.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-24 |
0.0025 BNB |
1,903,237.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-23 |
0.0025 BNB |
1,842,345.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-22 |
0.0025 BNB |
1,840,525.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-21 |
0.0025 BNB |
1,318,899.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |