Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0025 BNB |
1,903,237.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-23 |
0.0025 BNB |
1,842,345.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-22 |
0.0025 BNB |
1,840,525.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-21 |
0.0025 BNB |
1,318,899.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-20 |
0.0025 BNB |
2,193,674.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-19 |
0.0025 BNB |
1,757,750.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-18 |
0.0025 BNB |
3,060,764.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-17 |
0.0026 BNB |
4,043,661.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-12-16 |
0.0025 BNB |
3,532,576.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-15 |
0.0025 BNB |
1,076,318.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-14 |
0.0025 BNB |
1,019,779.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-13 |
0.0025 BNB |
1,031,442.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-12 |
0.0025 BNB |
1,470,781.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-11 |
0.0025 BNB |
1,155,463.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-10 |
0.0025 BNB |
1,616,036.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-09 |
0.0024 BNB |
887,008.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-08 |
0.0025 BNB |
760,803.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-07 |
0.0025 BNB |
1,209,841.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-06 |
0.0024 BNB |
948,582.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-05 |
0.0024 BNB |
1,691,100.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-04 |
0.0024 BNB |
2,252,775.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-12-03 |
0.0025 BNB |
1,451,654.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-12-02 |
0.0025 BNB |
2,345,259.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-12-01 |
0.0026 BNB |
2,399,038.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-11-30 |
0.0026 BNB |
2,921,304.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-11-29 |
0.0026 BNB |
9,563,869.9000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-11-28 |
0.0025 BNB |
5,033,862.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-11-27 |
0.0024 BNB |
6,946,362.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-26 |
0.0024 BNB |
3,954,208.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-25 |
0.0024 BNB |
8,696,130.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-11-24 |
0.0023 BNB |
6,233,221.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-23 |
0.0024 BNB |
6,561,570.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-11-22 |
0.0023 BNB |
8,807,113.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-11-21 |
0.0023 BNB |
4,096,507.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-20 |
0.0023 BNB |
3,312,083.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-19 |
0.0023 BNB |
3,975,740.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-11-18 |
0.0023 BNB |
6,299,876.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-11-17 |
0.0022 BNB |
2,632,013.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-11-16 |
0.0022 BNB |
3,280,908.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-15 |
0.0021 BNB |
5,258,209.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-14 |
0.0020 BNB |
1,764,801.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-11-13 |
0.0020 BNB |
3,257,499.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-11-12 |
0.0021 BNB |
3,627,341.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-11 |
0.0021 BNB |
2,364,827.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-10 |
0.0021 BNB |
2,083,697.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-09 |
0.0021 BNB |
1,177,690.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-08 |
0.0021 BNB |
2,429,965.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-07 |
0.0021 BNB |
1,495,836.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-11-06 |
0.0022 BNB |
2,256,326.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-11-05 |
0.0021 BNB |
2,873,143.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |