Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0021 BNB |
2,230,779.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-30 |
0.0021 BNB |
2,655,805.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-29 |
0.0021 BNB |
2,120,059.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-28 |
0.0021 BNB |
4,028,055.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-27 |
0.0022 BNB |
5,942,740.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-26 |
0.0022 BNB |
4,121,335.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-25 |
0.0022 BNB |
3,468,172.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-24 |
0.0022 BNB |
2,743,376.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-23 |
0.0022 BNB |
2,788,286.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0021 BNB |
2,279,057.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-21 |
0.0021 BNB |
1,942,025.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-20 |
0.0021 BNB |
1,610,729.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-19 |
0.0021 BNB |
1,856,426.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-18 |
0.0021 BNB |
2,778,772.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-17 |
0.0021 BNB |
2,094,770.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-16 |
0.0021 BNB |
1,879,675.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-15 |
0.0022 BNB |
3,220,394.0000 ADA |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0023 BNB |
3,381,688.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-13 |
0.0023 BNB |
2,645,360.0000 ADA |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-10-12 |
0.0024 BNB |
2,625,251.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-11 |
0.0024 BNB |
2,740,641.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-10 |
0.0024 BNB |
3,783,346.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-09 |
0.0025 BNB |
6,258,825.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-10-08 |
0.0026 BNB |
2,920,906.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-07 |
0.0026 BNB |
5,473,334.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-06 |
0.0026 BNB |
1,942,696.2000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-10-05 |
0.0025 BNB |
2,169,459.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-04 |
0.0025 BNB |
3,259,093.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-10-03 |
0.0025 BNB |
2,281,235.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-02 |
0.0025 BNB |
2,430,262.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-01 |
0.0024 BNB |
1,772,431.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-30 |
0.0025 BNB |
3,044,401.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-29 |
0.0024 BNB |
3,104,099.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-28 |
0.0025 BNB |
2,605,036.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-27 |
0.0025 BNB |
3,769,309.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-09-26 |
0.0024 BNB |
6,886,158.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-25 |
0.0024 BNB |
3,955,559.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-24 |
0.0024 BNB |
11,944,900.0000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-23 |
0.0024 BNB |
4,079,022.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-22 |
0.0024 BNB |
3,168,269.0000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-21 |
0.0025 BNB |
2,614,192.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-20 |
0.0024 BNB |
4,685,412.0000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-09-19 |
0.0024 BNB |
8,363,833.1000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-09-18 |
0.0024 BNB |
11,725,767.9000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-17 |
0.0023 BNB |
7,374,144.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-16 |
0.0023 BNB |
2,819,856.9000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-15 |
0.0022 BNB |
2,929,576.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-14 |
0.0022 BNB |
2,035,230.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-13 |
0.0022 BNB |
1,364,869.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-12 |
0.0022 BNB |
5,548,273.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |