Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0021 BNB |
2,242,571.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-10 |
0.0021 BNB |
1,713,492.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-09 |
0.0021 BNB |
2,008,101.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-08 |
0.0021 BNB |
2,417,168.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-07 |
0.0020 BNB |
2,119,940.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-06 |
0.0020 BNB |
6,119,341.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-09-05 |
0.0020 BNB |
5,913,198.0000 ADA |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-09-04 |
0.0021 BNB |
3,626,994.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-03 |
0.0020 BNB |
5,909,364.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-02 |
0.0020 BNB |
5,025,539.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-09-01 |
0.0021 BNB |
1,981,565.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-31 |
0.0021 BNB |
3,033,758.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-30 |
0.0020 BNB |
2,970,889.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-29 |
0.0020 BNB |
8,773,234.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-28 |
0.0019 BNB |
5,216,023.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-08-27 |
0.0019 BNB |
3,015,903.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-26 |
0.0019 BNB |
5,501,415.0000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-25 |
0.0020 BNB |
3,931,003.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-24 |
0.0019 BNB |
3,718,539.0000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-23 |
0.0018 BNB |
8,234,808.0000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-22 |
0.0018 BNB |
8,216,991.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-21 |
0.0017 BNB |
2,308,699.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-20 |
0.0018 BNB |
3,400,020.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-19 |
0.0017 BNB |
3,984,083.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-18 |
0.0018 BNB |
5,317,148.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-17 |
0.0017 BNB |
4,401,300.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-16 |
0.0017 BNB |
6,991,385.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-08-15 |
0.0017 BNB |
3,984,443.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-14 |
0.0018 BNB |
5,027,167.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-08-13 |
0.0017 BNB |
3,347,702.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-12 |
0.0018 BNB |
2,104,266.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-11 |
0.0018 BNB |
5,212,633.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-10 |
0.0017 BNB |
6,206,280.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-09 |
0.0016 BNB |
6,027,275.0000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-08-08 |
0.0017 BNB |
9,338,576.0000 ADA |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-08-07 |
0.0019 BNB |
7,288,017.4000 ADA |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-06 |
0.0020 BNB |
4,025,315.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-08-05 |
0.0020 BNB |
6,683,555.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-04 |
0.0021 BNB |
3,998,835.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-03 |
0.0021 BNB |
2,400,446.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-08-02 |
0.0021 BNB |
4,057,535.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-08-01 |
0.0021 BNB |
6,604,240.0000 ADA |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-07-31 |
0.0022 BNB |
3,094,308.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-30 |
0.0022 BNB |
2,506,091.0000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-29 |
0.0022 BNB |
4,539,699.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-28 |
0.0021 BNB |
2,497,823.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-27 |
0.0021 BNB |
3,962,707.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-26 |
0.0021 BNB |
4,539,355.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-25 |
0.0020 BNB |
3,499,257.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-24 |
0.0020 BNB |
5,363,651.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |