Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0019 BNB |
3,884,670.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-22 |
0.0019 BNB |
9,055,308.8000 ADA |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-21 |
0.0020 BNB |
3,483,827.0000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-20 |
0.0020 BNB |
6,744,772.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-19 |
0.0020 BNB |
6,591,493.0000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-18 |
0.0020 BNB |
11,928,742.7000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-17 |
0.0020 BNB |
15,651,715.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-07-16 |
0.0021 BNB |
7,797,027.2000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-15 |
0.0021 BNB |
9,895,459.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-14 |
0.0021 BNB |
4,178,404.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-13 |
0.0022 BNB |
2,881,741.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-12 |
0.0021 BNB |
13,024,940.9600 ADA |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-11 |
0.0022 BNB |
9,357,951.3000 ADA |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-10 |
0.0023 BNB |
10,031,050.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-09 |
0.0024 BNB |
6,316,675.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-08 |
0.0024 BNB |
7,685,709.6000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-07-07 |
0.0024 BNB |
6,900,246.1000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-06 |
0.0024 BNB |
7,154,232.7000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-07-05 |
0.0023 BNB |
5,427,418.4000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-07-04 |
0.0024 BNB |
7,139,183.8000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-07-03 |
0.0025 BNB |
11,995,424.6000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-07-02 |
0.0025 BNB |
14,035,153.6000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-07-01 |
0.0025 BNB |
10,431,584.4000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-06-30 |
0.0026 BNB |
8,147,177.0000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-06-29 |
0.0026 BNB |
9,067,542.5000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-06-28 |
0.0025 BNB |
21,608,038.5000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-06-27 |
0.0026 BNB |
19,417,295.2000 ADA |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-06-26 |
0.0028 BNB |
27,673,804.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-25 |
0.0026 BNB |
11,998,590.7000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-24 |
0.0026 BNB |
7,573,007.6000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-23 |
0.0026 BNB |
25,007,659.7000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-06-22 |
0.0024 BNB |
19,169,081.2000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-06-21 |
0.0024 BNB |
12,674,008.5000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-06-20 |
0.0024 BNB |
25,828,285.5000 ADA |
0.0026 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-06-19 |
0.0025 BNB |
6,671,646.9000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-06-18 |
0.0026 BNB |
8,844,565.9000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-06-17 |
0.0027 BNB |
10,783,770.5000 ADA |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-16 |
0.0028 BNB |
11,558,481.3000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-06-15 |
0.0028 BNB |
14,215,834.8000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-14 |
0.0027 BNB |
29,902,290.8000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-06-13 |
0.0026 BNB |
21,490,244.2000 ADA |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-06-12 |
0.0027 BNB |
19,755,790.8000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-06-11 |
0.0027 BNB |
9,419,938.1000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-10 |
0.0026 BNB |
5,493,217.7000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-09 |
0.0026 BNB |
4,286,075.0000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-08 |
0.0026 BNB |
3,743,907.3000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-07 |
0.0027 BNB |
4,814,345.2000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-06 |
0.0026 BNB |
8,175,610.9000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-05 |
0.0027 BNB |
10,385,763.8000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-04 |
0.0028 BNB |
21,898,985.3000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |