Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0029 BNB |
14,377,246.0000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-06-02 |
0.0028 BNB |
17,724,512.1000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-06-01 |
0.0027 BNB |
16,429,487.7000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-05-31 |
0.0027 BNB |
6,402,031.1000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-05-30 |
0.0027 BNB |
18,649,745.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-05-29 |
0.0027 BNB |
11,254,286.8000 ADA |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-05-28 |
0.0027 BNB |
18,724,073.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-05-27 |
0.0026 BNB |
20,399,392.2000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-05-26 |
0.0025 BNB |
17,408,546.7000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-05-25 |
0.0023 BNB |
11,739,882.3000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-05-24 |
0.0024 BNB |
20,226,483.0000 ADA |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-05-23 |
0.0025 BNB |
8,981,103.3000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-05-22 |
0.0026 BNB |
17,490,177.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-05-21 |
0.0028 BNB |
20,799,304.8000 ADA |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2019-05-20 |
0.0029 BNB |
15,314,115.2000 ADA |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-05-19 |
0.0029 BNB |
16,003,147.5000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-05-18 |
0.0030 BNB |
14,519,837.9000 ADA |
0.0032 BNB |
0.0027 BNB |
0.0033 BNB |
0.0027 BNB |
| 2019-05-17 |
0.0032 BNB |
16,153,686.2000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-05-16 |
0.0035 BNB |
19,121,289.6000 ADA |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-05-15 |
0.0033 BNB |
18,674,443.1000 ADA |
0.0036 BNB |
0.0031 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-05-14 |
0.0034 BNB |
18,148,343.9000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-05-13 |
0.0032 BNB |
17,382,311.9000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-05-12 |
0.0035 BNB |
9,882,908.7000 ADA |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-05-11 |
0.0035 BNB |
18,382,809.3000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-05-10 |
0.0033 BNB |
16,445,708.1000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-05-09 |
0.0031 BNB |
16,129,440.5000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-05-08 |
0.0031 BNB |
14,103,057.8000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-05-07 |
0.0030 BNB |
6,920,992.9000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-06 |
0.0030 BNB |
10,757,276.4000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-05-05 |
0.0029 BNB |
3,780,504.5000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-04 |
0.0030 BNB |
5,179,046.1000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-05-03 |
0.0030 BNB |
6,582,340.5000 ADA |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-05-02 |
0.0030 BNB |
10,035,405.8000 ADA |
0.0031 BNB |
0.0028 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-05-01 |
0.0032 BNB |
6,522,585.3000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-04-30 |
0.0031 BNB |
6,958,634.3000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-04-29 |
0.0030 BNB |
9,125,407.2000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-28 |
0.0030 BNB |
5,539,345.4000 ADA |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-04-27 |
0.0031 BNB |
10,017,368.7000 ADA |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-04-26 |
0.0030 BNB |
15,120,080.1000 ADA |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-25 |
0.0032 BNB |
14,004,377.1000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-04-24 |
0.0032 BNB |
16,226,248.3000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-04-23 |
0.0033 BNB |
18,866,080.0000 ADA |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-22 |
0.0032 BNB |
15,072,101.0000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-21 |
0.0031 BNB |
20,684,753.8000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-04-20 |
0.0031 BNB |
20,851,146.6000 ADA |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-04-19 |
0.0034 BNB |
30,842,662.4000 ADA |
0.0037 BNB |
0.0031 BNB |
0.0038 BNB |
0.0032 BNB |
| 2019-04-18 |
0.0038 BNB |
14,448,884.7000 ADA |
0.0042 BNB |
0.0037 BNB |
0.0043 BNB |
0.0037 BNB |
| 2019-04-17 |
0.0042 BNB |
4,429,808.1000 ADA |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-04-16 |
0.0042 BNB |
3,633,768.4000 ADA |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-04-15 |
0.0043 BNB |
6,789,031.4000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |