Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0043 BNB |
11,504,078.8000 ADA |
0.0045 BNB |
0.0041 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-04-13 |
0.0045 BNB |
6,368,069.6000 ADA |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-04-12 |
0.0047 BNB |
5,862,998.0000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-04-11 |
0.0048 BNB |
9,939,110.0000 ADA |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-04-10 |
0.0048 BNB |
12,776,999.2000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-04-09 |
0.0047 BNB |
9,984,378.0000 ADA |
0.0048 BNB |
0.0045 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-04-08 |
0.0047 BNB |
12,186,143.3000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-04-07 |
0.0047 BNB |
5,730,981.7000 ADA |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-04-06 |
0.0047 BNB |
10,856,345.5000 ADA |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-04-05 |
0.0047 BNB |
11,280,282.3000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-04-04 |
0.0047 BNB |
21,541,473.2000 ADA |
0.0049 BNB |
0.0043 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-04-03 |
0.0048 BNB |
32,578,509.1000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0053 BNB |
0.0049 BNB |
| 2019-04-02 |
0.0041 BNB |
23,267,465.9000 ADA |
0.0040 BNB |
0.0040 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-04-01 |
0.0040 BNB |
21,084,020.1000 ADA |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-03-31 |
0.0041 BNB |
12,917,353.8000 ADA |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2019-03-30 |
0.0043 BNB |
12,797,654.2000 ADA |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-03-29 |
0.0042 BNB |
23,725,734.3000 ADA |
0.0039 BNB |
0.0039 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-03-28 |
0.0040 BNB |
9,477,523.7000 ADA |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-03-27 |
0.0040 BNB |
23,675,092.5000 ADA |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-03-26 |
0.0037 BNB |
18,032,884.0000 ADA |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-25 |
0.0035 BNB |
14,187,633.3000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-03-24 |
0.0038 BNB |
47,396,618.6000 ADA |
0.0042 BNB |
0.0035 BNB |
0.0043 BNB |
0.0036 BNB |
| 2019-03-23 |
0.0040 BNB |
33,047,436.9000 ADA |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-03-22 |
0.0038 BNB |
30,861,589.6000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-03-21 |
0.0036 BNB |
16,889,081.2000 ADA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-03-20 |
0.0035 BNB |
16,228,748.0000 ADA |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-03-19 |
0.0033 BNB |
20,803,815.8000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-03-18 |
0.0032 BNB |
7,672,200.7000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-17 |
0.0032 BNB |
8,231,920.4000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-03-16 |
0.0033 BNB |
13,276,611.6000 ADA |
0.0034 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-03-15 |
0.0033 BNB |
12,982,590.4000 ADA |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-03-14 |
0.0032 BNB |
6,597,666.9000 ADA |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-13 |
0.0031 BNB |
9,553,934.9000 ADA |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-03-12 |
0.0032 BNB |
10,815,826.0000 ADA |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-03-11 |
0.0033 BNB |
14,926,707.8000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-03-10 |
0.0032 BNB |
10,287,403.2000 ADA |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-09 |
0.0031 BNB |
13,087,464.3000 ADA |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-03-08 |
0.0030 BNB |
9,942,278.0000 ADA |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-03-07 |
0.0028 BNB |
9,516,397.2000 ADA |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-03-06 |
0.0031 BNB |
6,704,551.7000 ADA |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-03-05 |
0.0032 BNB |
10,173,679.2200 ADA |
0.0035 BNB |
0.0030 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-03-04 |
0.0036 BNB |
3,827,835.3000 ADA |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-03-03 |
0.0037 BNB |
4,948,769.2000 ADA |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-03-02 |
0.0038 BNB |
6,483,009.8000 ADA |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-03-01 |
0.0039 BNB |
5,142,334.4000 ADA |
0.0042 BNB |
0.0038 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-02-28 |
0.0043 BNB |
4,627,111.6000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-02-27 |
0.0044 BNB |
3,802,615.6000 ADA |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-02-26 |
0.0045 BNB |
4,072,448.2000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-02-25 |
0.0044 BNB |
10,096,759.8000 ADA |
0.0042 BNB |
0.0042 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-24 |
0.0044 BNB |
8,253,902.5000 ADA |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0042 BNB |