Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0044 BNB |
6,039,738.0000 ADA |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-22 |
0.0042 BNB |
2,421,446.2000 ADA |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-02-21 |
0.0044 BNB |
5,046,711.4000 ADA |
0.0044 BNB |
0.0043 BNB |
0.0047 BNB |
0.0043 BNB |
| 2019-02-20 |
0.0043 BNB |
8,944,570.3000 ADA |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-02-19 |
0.0047 BNB |
8,888,755.0000 ADA |
0.0048 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2019-02-18 |
0.0047 BNB |
6,256,025.7000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-02-17 |
0.0045 BNB |
2,267,432.9000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-16 |
0.0045 BNB |
1,708,594.2000 ADA |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-15 |
0.0044 BNB |
3,664,984.3000 ADA |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-02-14 |
0.0047 BNB |
2,397,107.1000 ADA |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-02-13 |
0.0046 BNB |
4,676,471.4000 ADA |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-02-12 |
0.0044 BNB |
3,984,399.1000 ADA |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-02-11 |
0.0044 BNB |
3,881,918.3000 ADA |
0.0047 BNB |
0.0043 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-02-10 |
0.0045 BNB |
4,637,357.8000 ADA |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-02-09 |
0.0047 BNB |
3,467,950.2000 ADA |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-02-08 |
0.0048 BNB |
5,315,516.6000 ADA |
0.0047 BNB |
0.0045 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-02-07 |
0.0045 BNB |
6,252,665.5000 ADA |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-02-06 |
0.0045 BNB |
6,807,456.7000 ADA |
0.0049 BNB |
0.0043 BNB |
0.0051 BNB |
0.0045 BNB |
| 2019-02-05 |
0.0051 BNB |
3,343,501.3000 ADA |
0.0053 BNB |
0.0048 BNB |
0.0054 BNB |
0.0049 BNB |
| 2019-02-04 |
0.0054 BNB |
2,340,362.1000 ADA |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0054 BNB |
| 2019-02-03 |
0.0057 BNB |
1,540,355.2000 ADA |
0.0057 BNB |
0.0056 BNB |
0.0058 BNB |
0.0056 BNB |
| 2019-02-02 |
0.0058 BNB |
1,532,529.2000 ADA |
0.0059 BNB |
0.0056 BNB |
0.0059 BNB |
0.0057 BNB |
| 2019-02-01 |
0.0060 BNB |
3,384,274.7000 ADA |
0.0061 BNB |
0.0057 BNB |
0.0062 BNB |
0.0059 BNB |
| 2019-01-31 |
0.0063 BNB |
3,073,400.2000 ADA |
0.0065 BNB |
0.0061 BNB |
0.0066 BNB |
0.0061 BNB |
| 2019-01-30 |
0.0064 BNB |
1,988,968.9000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0065 BNB |
| 2019-01-29 |
0.0062 BNB |
1,554,184.1000 ADA |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-01-28 |
0.0059 BNB |
7,035,747.1000 ADA |
0.0058 BNB |
0.0054 BNB |
0.0063 BNB |
0.0063 BNB |
| 2019-01-27 |
0.0059 BNB |
3,398,248.7000 ADA |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-01-26 |
0.0062 BNB |
1,624,683.2000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0065 BNB |
0.0061 BNB |
| 2019-01-25 |
0.0065 BNB |
1,622,933.1000 ADA |
0.0066 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2019-01-24 |
0.0066 BNB |
448,043.6000 ADA |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2019-01-23 |
0.0067 BNB |
841,725.9000 ADA |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-01-22 |
0.0067 BNB |
1,676,774.5000 ADA |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2019-01-21 |
0.0066 BNB |
1,332,557.3000 ADA |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-01-20 |
0.0067 BNB |
5,004,083.4000 ADA |
0.0069 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2019-01-19 |
0.0070 BNB |
4,729,847.7000 ADA |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
0.0069 BNB |
| 2019-01-18 |
0.0069 BNB |
3,479,383.9000 ADA |
0.0071 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-01-17 |
0.0073 BNB |
3,317,765.0000 ADA |
0.0073 BNB |
0.0070 BNB |
0.0076 BNB |
0.0071 BNB |
| 2019-01-16 |
0.0073 BNB |
3,489,340.1000 ADA |
0.0073 BNB |
0.0071 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-15 |
0.0073 BNB |
1,419,925.7000 ADA |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
0.0073 BNB |
| 2019-01-14 |
0.0072 BNB |
2,367,402.6000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-01-13 |
0.0072 BNB |
1,232,455.1000 ADA |
0.0073 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2019-01-12 |
0.0073 BNB |
778,805.1000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-11 |
0.0073 BNB |
3,288,500.1000 ADA |
0.0075 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2019-01-10 |
0.0078 BNB |
6,130,205.1000 ADA |
0.0079 BNB |
0.0072 BNB |
0.0083 BNB |
0.0075 BNB |
| 2019-01-09 |
0.0078 BNB |
12,966,040.6000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0081 BNB |
0.0079 BNB |
| 2019-01-08 |
0.0074 BNB |
5,111,576.0000 ADA |
0.0077 BNB |
0.0072 BNB |
0.0077 BNB |
0.0073 BNB |
| 2019-01-07 |
0.0078 BNB |
3,303,163.8000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2019-01-06 |
0.0077 BNB |
4,383,104.9000 ADA |
0.0074 BNB |
0.0074 BNB |
0.0080 BNB |
0.0077 BNB |
| 2019-01-05 |
0.0073 BNB |
1,876,827.0000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |