Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0073 BNB |
2,400,238.5000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-01-02 |
0.0072 BNB |
3,118,639.2000 ADA |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
0.0074 BNB |
| 2019-01-01 |
0.0069 BNB |
6,715,920.9000 ADA |
0.0066 BNB |
0.0065 BNB |
0.0071 BNB |
0.0070 BNB |
| 2018-12-31 |
0.0068 BNB |
6,002,677.7000 ADA |
0.0072 BNB |
0.0066 BNB |
0.0072 BNB |
0.0067 BNB |
| 2018-12-30 |
0.0073 BNB |
2,201,371.9000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-12-29 |
0.0072 BNB |
2,298,368.0000 ADA |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
0.0072 BNB |
| 2018-12-28 |
0.0069 BNB |
2,925,280.5000 ADA |
0.0070 BNB |
0.0066 BNB |
0.0072 BNB |
0.0070 BNB |
| 2018-12-27 |
0.0071 BNB |
2,589,029.3000 ADA |
0.0073 BNB |
0.0069 BNB |
0.0073 BNB |
0.0070 BNB |
| 2018-12-26 |
0.0073 BNB |
2,227,153.1000 ADA |
0.0076 BNB |
0.0071 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-12-25 |
0.0073 BNB |
1,719,562.6000 ADA |
0.0074 BNB |
0.0071 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-12-24 |
0.0075 BNB |
2,451,493.9000 ADA |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0074 BNB |
| 2018-12-23 |
0.0072 BNB |
2,869,387.4000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-12-22 |
0.0071 BNB |
1,268,981.2000 ADA |
0.0074 BNB |
0.0069 BNB |
0.0075 BNB |
0.0071 BNB |
| 2018-12-21 |
0.0073 BNB |
5,160,587.7000 ADA |
0.0068 BNB |
0.0068 BNB |
0.0080 BNB |
0.0074 BNB |
| 2018-12-20 |
0.0066 BNB |
2,851,081.2000 ADA |
0.0063 BNB |
0.0063 BNB |
0.0070 BNB |
0.0068 BNB |
| 2018-12-19 |
0.0064 BNB |
2,519,756.0000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |
| 2018-12-18 |
0.0064 BNB |
2,517,118.3000 ADA |
0.0064 BNB |
0.0061 BNB |
0.0066 BNB |
0.0062 BNB |
| 2018-12-17 |
0.0064 BNB |
2,620,904.7000 ADA |
0.0063 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2018-12-16 |
0.0063 BNB |
1,503,415.1000 ADA |
0.0062 BNB |
0.0062 BNB |
0.0064 BNB |
0.0063 BNB |
| 2018-12-15 |
0.0062 BNB |
1,068,335.5000 ADA |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2018-12-14 |
0.0062 BNB |
1,049,413.9000 ADA |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2018-12-13 |
0.0063 BNB |
1,305,253.0000 ADA |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
0.0063 BNB |
| 2018-12-12 |
0.0061 BNB |
2,042,413.8000 ADA |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
| 2018-12-11 |
0.0062 BNB |
1,501,829.6000 ADA |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0060 BNB |
| 2018-12-10 |
0.0065 BNB |
882,171.8000 ADA |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2018-12-09 |
0.0065 BNB |
999,060.3000 ADA |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0066 BNB |
| 2018-12-08 |
0.0066 BNB |
1,814,634.2000 ADA |
0.0066 BNB |
0.0064 BNB |
0.0068 BNB |
0.0066 BNB |
| 2018-12-07 |
0.0064 BNB |
4,126,841.3000 ADA |
0.0063 BNB |
0.0061 BNB |
0.0067 BNB |
0.0066 BNB |
| 2018-12-06 |
0.0060 BNB |
8,896,913.9000 ADA |
0.0057 BNB |
0.0057 BNB |
0.0065 BNB |
0.0063 BNB |
| 2018-12-05 |
0.0058 BNB |
22,374,309.8000 ADA |
0.0063 BNB |
0.0055 BNB |
0.0064 BNB |
0.0057 BNB |
| 2018-12-04 |
0.0066 BNB |
8,970,799.7000 ADA |
0.0075 BNB |
0.0060 BNB |
0.0075 BNB |
0.0064 BNB |
| 2018-12-03 |
0.0078 BNB |
1,119,874.8000 ADA |
0.0080 BNB |
0.0075 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-12-02 |
0.0079 BNB |
1,310,549.7000 ADA |
0.0078 BNB |
0.0076 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-12-01 |
0.0078 BNB |
1,950,174.8000 ADA |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
0.0079 BNB |
| 2018-11-30 |
0.0077 BNB |
1,730,656.3000 ADA |
0.0078 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2018-11-29 |
0.0079 BNB |
2,819,099.8000 ADA |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-11-28 |
0.0076 BNB |
2,938,549.7000 ADA |
0.0074 BNB |
0.0073 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-11-27 |
0.0073 BNB |
1,676,366.9000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-11-26 |
0.0073 BNB |
2,451,551.3000 ADA |
0.0073 BNB |
0.0072 BNB |
0.0075 BNB |
0.0073 BNB |
| 2018-11-25 |
0.0074 BNB |
2,784,199.4000 ADA |
0.0075 BNB |
0.0072 BNB |
0.0077 BNB |
0.0073 BNB |
| 2018-11-24 |
0.0077 BNB |
2,922,216.1000 ADA |
0.0078 BNB |
0.0075 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-11-23 |
0.0077 BNB |
1,472,284.0000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2018-11-22 |
0.0077 BNB |
857,124.7000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-11-21 |
0.0077 BNB |
3,659,867.4000 ADA |
0.0078 BNB |
0.0075 BNB |
0.0079 BNB |
0.0077 BNB |
| 2018-11-20 |
0.0078 BNB |
6,132,824.6000 ADA |
0.0079 BNB |
0.0075 BNB |
0.0082 BNB |
0.0077 BNB |
| 2018-11-19 |
0.0076 BNB |
3,432,869.4000 ADA |
0.0077 BNB |
0.0075 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-11-18 |
0.0078 BNB |
1,191,401.8000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0077 BNB |
| 2018-11-17 |
0.0078 BNB |
1,282,814.3000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-11-16 |
0.0077 BNB |
1,404,692.3000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-11-15 |
0.0075 BNB |
2,054,504.6000 ADA |
0.0077 BNB |
0.0071 BNB |
0.0078 BNB |
0.0077 BNB |