Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0077 BNB |
3,896,407.1000 ADA |
0.0080 BNB |
0.0074 BNB |
0.0080 BNB |
0.0077 BNB |
| 2018-11-13 |
0.0080 BNB |
1,642,259.7000 ADA |
0.0081 BNB |
0.0079 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-11-12 |
0.0081 BNB |
1,686,919.1000 ADA |
0.0081 BNB |
0.0080 BNB |
0.0082 BNB |
0.0081 BNB |
| 2018-11-11 |
0.0080 BNB |
1,809,714.8000 ADA |
0.0079 BNB |
0.0078 BNB |
0.0082 BNB |
0.0080 BNB |
| 2018-11-10 |
0.0078 BNB |
746,358.1000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0080 BNB |
0.0079 BNB |
| 2018-11-09 |
0.0079 BNB |
1,041,188.3000 ADA |
0.0079 BNB |
0.0077 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-11-08 |
0.0080 BNB |
1,180,325.5000 ADA |
0.0080 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-11-07 |
0.0081 BNB |
1,467,317.2000 ADA |
0.0083 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |
| 2018-11-06 |
0.0081 BNB |
2,265,229.2000 ADA |
0.0079 BNB |
0.0079 BNB |
0.0083 BNB |
0.0083 BNB |
| 2018-11-05 |
0.0079 BNB |
1,464,802.9000 ADA |
0.0079 BNB |
0.0077 BNB |
0.0082 BNB |
0.0079 BNB |
| 2018-11-04 |
0.0078 BNB |
2,687,537.3000 ADA |
0.0075 BNB |
0.0075 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-11-03 |
0.0075 BNB |
959,861.9000 ADA |
0.0076 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2018-11-02 |
0.0075 BNB |
1,430,625.2000 ADA |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-11-01 |
0.0074 BNB |
590,692.9000 ADA |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-10-31 |
0.0074 BNB |
709,994.7000 ADA |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0075 BNB |
| 2018-10-30 |
0.0074 BNB |
751,315.5000 ADA |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2018-10-29 |
0.0075 BNB |
935,843.2000 ADA |
0.0076 BNB |
0.0073 BNB |
0.0076 BNB |
0.0074 BNB |
| 2018-10-28 |
0.0076 BNB |
584,879.9000 ADA |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2018-10-27 |
0.0076 BNB |
429,349.7000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2018-10-26 |
0.0076 BNB |
522,523.0000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-10-25 |
0.0076 BNB |
1,846,144.0000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-10-24 |
0.0077 BNB |
1,534,606.1000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0076 BNB |
| 2018-10-23 |
0.0076 BNB |
1,750,752.4000 ADA |
0.0078 BNB |
0.0073 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-10-22 |
0.0078 BNB |
1,169,804.7000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-21 |
0.0078 BNB |
1,141,005.4000 ADA |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-20 |
0.0078 BNB |
1,102,518.1000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-19 |
0.0077 BNB |
1,080,713.2000 ADA |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2018-10-18 |
0.0077 BNB |
2,267,813.4000 ADA |
0.0078 BNB |
0.0076 BNB |
0.0079 BNB |
0.0077 BNB |
| 2018-10-17 |
0.0078 BNB |
4,261,706.9000 ADA |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2018-10-16 |
0.0075 BNB |
2,156,334.3000 ADA |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
0.0076 BNB |
| 2018-10-15 |
0.0075 BNB |
4,788,362.7000 ADA |
0.0075 BNB |
0.0072 BNB |
0.0079 BNB |
0.0073 BNB |
| 2018-10-14 |
0.0076 BNB |
2,198,966.4000 ADA |
0.0076 BNB |
0.0074 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-10-13 |
0.0077 BNB |
1,501,863.4000 ADA |
0.0077 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2018-10-12 |
0.0078 BNB |
1,408,266.1000 ADA |
0.0076 BNB |
0.0075 BNB |
0.0080 BNB |
0.0077 BNB |
| 2018-10-11 |
0.0079 BNB |
4,093,521.3000 ADA |
0.0082 BNB |
0.0075 BNB |
0.0082 BNB |
0.0076 BNB |
| 2018-10-10 |
0.0082 BNB |
1,360,012.3000 ADA |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-10-09 |
0.0082 BNB |
2,154,675.7000 ADA |
0.0082 BNB |
0.0081 BNB |
0.0084 BNB |
0.0083 BNB |
| 2018-10-08 |
0.0082 BNB |
3,804,686.5000 ADA |
0.0080 BNB |
0.0079 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-10-07 |
0.0079 BNB |
1,960,308.8000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2018-10-06 |
0.0078 BNB |
1,210,936.9000 ADA |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2018-10-05 |
0.0078 BNB |
1,460,856.5000 ADA |
0.0079 BNB |
0.0076 BNB |
0.0080 BNB |
0.0078 BNB |
| 2018-10-04 |
0.0080 BNB |
1,447,204.7000 ADA |
0.0079 BNB |
0.0078 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-10-03 |
0.0078 BNB |
2,155,144.3000 ADA |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-10-02 |
0.0083 BNB |
2,486,247.7000 ADA |
0.0085 BNB |
0.0078 BNB |
0.0086 BNB |
0.0080 BNB |
| 2018-10-01 |
0.0085 BNB |
1,289,466.1000 ADA |
0.0085 BNB |
0.0083 BNB |
0.0086 BNB |
0.0085 BNB |
| 2018-09-30 |
0.0086 BNB |
1,496,417.8000 ADA |
0.0084 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2018-09-29 |
0.0085 BNB |
2,035,466.4000 ADA |
0.0084 BNB |
0.0083 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-28 |
0.0084 BNB |
2,538,380.5000 ADA |
0.0086 BNB |
0.0082 BNB |
0.0087 BNB |
0.0084 BNB |
| 2018-09-27 |
0.0086 BNB |
7,728,953.3000 ADA |
0.0082 BNB |
0.0081 BNB |
0.0088 BNB |
0.0086 BNB |
| 2018-09-26 |
0.0082 BNB |
2,018,251.4000 ADA |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |