Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.0103 BNB |
4,763,233.1500 ADA |
0.0100 BNB |
0.0100 BNB |
0.0105 BNB |
0.0103 BNB |
| 2018-07-10 |
0.0102 BNB |
5,560,644.8300 ADA |
0.0103 BNB |
0.0100 BNB |
0.0104 BNB |
0.0100 BNB |
| 2018-07-09 |
0.0103 BNB |
2,745,670.1600 ADA |
0.0104 BNB |
0.0102 BNB |
0.0106 BNB |
0.0103 BNB |
| 2018-07-08 |
0.0105 BNB |
2,607,186.5200 ADA |
0.0105 BNB |
0.0103 BNB |
0.0107 BNB |
0.0104 BNB |
| 2018-07-07 |
0.0102 BNB |
4,540,049.2100 ADA |
0.0108 BNB |
0.0097 BNB |
0.0110 BNB |
0.0105 BNB |
| 2018-07-06 |
0.0107 BNB |
1,492,186.8000 ADA |
0.0107 BNB |
0.0104 BNB |
0.0109 BNB |
0.0108 BNB |
| 2018-07-05 |
0.0109 BNB |
3,727,055.8600 ADA |
0.0108 BNB |
0.0102 BNB |
0.0126 BNB |
0.0108 BNB |
| 2018-07-04 |
0.0110 BNB |
4,148,543.5100 ADA |
0.0106 BNB |
0.0105 BNB |
0.0115 BNB |
0.0108 BNB |
| 2018-07-03 |
0.0108 BNB |
3,307,264.6300 ADA |
0.0106 BNB |
0.0104 BNB |
0.0110 BNB |
0.0105 BNB |
| 2018-07-02 |
0.0104 BNB |
3,899,449.3000 ADA |
0.0099 BNB |
0.0098 BNB |
0.0110 BNB |
0.0106 BNB |
| 2018-07-01 |
0.0097 BNB |
3,556,426.5700 ADA |
0.0094 BNB |
0.0092 BNB |
0.0102 BNB |
0.0099 BNB |
| 2018-06-30 |
0.0092 BNB |
5,101,755.7000 ADA |
0.0086 BNB |
0.0086 BNB |
0.0095 BNB |
0.0094 BNB |
| 2018-06-29 |
0.0083 BNB |
2,578,251.4300 ADA |
0.0084 BNB |
0.0082 BNB |
0.0087 BNB |
0.0087 BNB |
| 2018-06-28 |
0.0088 BNB |
3,363,643.7400 ADA |
0.0091 BNB |
0.0084 BNB |
0.0091 BNB |
0.0084 BNB |
| 2018-06-27 |
0.0090 BNB |
1,169,880.0400 ADA |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0091 BNB |
| 2018-06-26 |
0.0091 BNB |
1,649,675.3500 ADA |
0.0091 BNB |
0.0089 BNB |
0.0092 BNB |
0.0089 BNB |
| 2018-06-25 |
0.0091 BNB |
2,657,777.4100 ADA |
0.0091 BNB |
0.0088 BNB |
0.0093 BNB |
0.0091 BNB |
| 2018-06-24 |
0.0089 BNB |
4,728,678.2100 ADA |
0.0088 BNB |
0.0086 BNB |
0.0092 BNB |
0.0091 BNB |
| 2018-06-23 |
0.0086 BNB |
3,405,579.5000 ADA |
0.0089 BNB |
0.0085 BNB |
0.0090 BNB |
0.0088 BNB |
| 2018-06-22 |
0.0090 BNB |
3,168,235.2100 ADA |
0.0093 BNB |
0.0087 BNB |
0.0094 BNB |
0.0089 BNB |
| 2018-06-21 |
0.0095 BNB |
3,630,315.0200 ADA |
0.0101 BNB |
0.0091 BNB |
0.0101 BNB |
0.0093 BNB |
| 2018-06-20 |
0.0100 BNB |
2,949,893.5100 ADA |
0.0100 BNB |
0.0097 BNB |
0.0104 BNB |
0.0101 BNB |
| 2018-06-19 |
0.0100 BNB |
2,751,315.1200 ADA |
0.0098 BNB |
0.0097 BNB |
0.0104 BNB |
0.0100 BNB |
| 2018-06-18 |
0.0095 BNB |
4,672,072.6000 ADA |
0.0097 BNB |
0.0092 BNB |
0.0099 BNB |
0.0098 BNB |
| 2018-06-17 |
0.0098 BNB |
2,197,732.6400 ADA |
0.0103 BNB |
0.0095 BNB |
0.0104 BNB |
0.0097 BNB |
| 2018-06-16 |
0.0104 BNB |
2,164,693.7800 ADA |
0.0108 BNB |
0.0102 BNB |
0.0109 BNB |
0.0103 BNB |
| 2018-06-15 |
0.0109 BNB |
2,951,067.1800 ADA |
0.0115 BNB |
0.0105 BNB |
0.0115 BNB |
0.0108 BNB |
| 2018-06-14 |
0.0115 BNB |
6,877,815.6400 ADA |
0.0108 BNB |
0.0106 BNB |
0.0119 BNB |
0.0115 BNB |
| 2018-06-13 |
0.0105 BNB |
3,510,667.7000 ADA |
0.0107 BNB |
0.0100 BNB |
0.0109 BNB |
0.0108 BNB |
| 2018-06-12 |
0.0110 BNB |
6,212,226.3200 ADA |
0.0116 BNB |
0.0105 BNB |
0.0119 BNB |
0.0108 BNB |
| 2018-06-11 |
0.0118 BNB |
1,974,735.9600 ADA |
0.0122 BNB |
0.0114 BNB |
0.0124 BNB |
0.0116 BNB |
| 2018-06-10 |
0.0126 BNB |
3,588,365.7300 ADA |
0.0125 BNB |
0.0122 BNB |
0.0129 BNB |
0.0123 BNB |
| 2018-06-09 |
0.0125 BNB |
1,508,434.1400 ADA |
0.0126 BNB |
0.0123 BNB |
0.0128 BNB |
0.0125 BNB |
| 2018-06-08 |
0.0127 BNB |
1,284,797.4700 ADA |
0.0129 BNB |
0.0124 BNB |
0.0131 BNB |
0.0126 BNB |
| 2018-06-07 |
0.0125 BNB |
2,257,522.2200 ADA |
0.0124 BNB |
0.0120 BNB |
0.0132 BNB |
0.0130 BNB |
| 2018-06-06 |
0.0128 BNB |
4,641,343.6500 ADA |
0.0140 BNB |
0.0120 BNB |
0.0143 BNB |
0.0124 BNB |
| 2018-06-05 |
0.0143 BNB |
1,599,047.4400 ADA |
0.0149 BNB |
0.0137 BNB |
0.0149 BNB |
0.0140 BNB |
| 2018-06-04 |
0.0153 BNB |
1,418,771.5800 ADA |
0.0154 BNB |
0.0145 BNB |
0.0158 BNB |
0.0148 BNB |
| 2018-06-03 |
0.0156 BNB |
1,309,477.0500 ADA |
0.0154 BNB |
0.0152 BNB |
0.0159 BNB |
0.0155 BNB |
| 2018-06-02 |
0.0154 BNB |
1,978,349.3100 ADA |
0.0155 BNB |
0.0145 BNB |
0.0158 BNB |
0.0154 BNB |
| 2018-06-01 |
0.0156 BNB |
1,314,294.2900 ADA |
0.0157 BNB |
0.0151 BNB |
0.0161 BNB |
0.0155 BNB |
| 2018-05-31 |
0.0159 BNB |
3,916,830.6700 ADA |
0.0165 BNB |
0.0149 BNB |
0.0178 BNB |
0.0157 BNB |
| 2018-05-30 |
0.0164 BNB |
2,730,506.0200 ADA |
0.0160 BNB |
0.0159 BNB |
0.0171 BNB |
0.0165 BNB |
| 2018-05-29 |
0.0159 BNB |
2,600,881.4100 ADA |
0.0145 BNB |
0.0145 BNB |
0.0166 BNB |
0.0160 BNB |
| 2018-05-28 |
0.0149 BNB |
1,322,249.4300 ADA |
0.0152 BNB |
0.0144 BNB |
0.0155 BNB |
0.0144 BNB |
| 2018-05-27 |
0.0153 BNB |
813,241.8600 ADA |
0.0153 BNB |
0.0151 BNB |
0.0155 BNB |
0.0152 BNB |
| 2018-05-26 |
0.0153 BNB |
440,811.5500 ADA |
0.0152 BNB |
0.0150 BNB |
0.0156 BNB |
0.0153 BNB |
| 2018-05-25 |
0.0155 BNB |
687,358.9800 ADA |
0.0159 BNB |
0.0152 BNB |
0.0159 BNB |
0.0152 BNB |
| 2018-05-24 |
0.0158 BNB |
1,413,476.8000 ADA |
0.0159 BNB |
0.0144 BNB |
0.0172 BNB |
0.0159 BNB |
| 2018-05-23 |
0.0160 BNB |
1,942,611.0700 ADA |
0.0159 BNB |
0.0157 BNB |
0.0169 BNB |
0.0159 BNB |