Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0081 BNB |
2,812,791.8000 ADA |
0.0082 BNB |
0.0078 BNB |
0.0085 BNB |
0.0083 BNB |
| 2018-09-24 |
0.0085 BNB |
2,604,310.5000 ADA |
0.0087 BNB |
0.0082 BNB |
0.0089 BNB |
0.0082 BNB |
| 2018-09-23 |
0.0087 BNB |
7,255,312.5000 ADA |
0.0081 BNB |
0.0081 BNB |
0.0090 BNB |
0.0087 BNB |
| 2018-09-22 |
0.0081 BNB |
2,274,852.2000 ADA |
0.0084 BNB |
0.0079 BNB |
0.0084 BNB |
0.0081 BNB |
| 2018-09-21 |
0.0084 BNB |
8,514,857.0000 ADA |
0.0080 BNB |
0.0080 BNB |
0.0088 BNB |
0.0084 BNB |
| 2018-09-20 |
0.0077 BNB |
6,146,841.2000 ADA |
0.0075 BNB |
0.0074 BNB |
0.0083 BNB |
0.0081 BNB |
| 2018-09-19 |
0.0074 BNB |
5,798,905.9000 ADA |
0.0072 BNB |
0.0071 BNB |
0.0077 BNB |
0.0075 BNB |
| 2018-09-18 |
0.0070 BNB |
4,670,350.8000 ADA |
0.0068 BNB |
0.0067 BNB |
0.0073 BNB |
0.0073 BNB |
| 2018-09-17 |
0.0069 BNB |
3,910,382.8000 ADA |
0.0070 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2018-09-16 |
0.0069 BNB |
2,059,410.6000 ADA |
0.0069 BNB |
0.0067 BNB |
0.0071 BNB |
0.0071 BNB |
| 2018-09-15 |
0.0069 BNB |
3,477,186.2000 ADA |
0.0068 BNB |
0.0067 BNB |
0.0070 BNB |
0.0069 BNB |
| 2018-09-14 |
0.0070 BNB |
1,798,259.4000 ADA |
0.0073 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2018-09-13 |
0.0072 BNB |
3,415,061.3000 ADA |
0.0072 BNB |
0.0070 BNB |
0.0074 BNB |
0.0073 BNB |
| 2018-09-12 |
0.0070 BNB |
3,419,756.3000 ADA |
0.0075 BNB |
0.0067 BNB |
0.0075 BNB |
0.0072 BNB |
| 2018-09-11 |
0.0075 BNB |
2,801,451.6000 ADA |
0.0077 BNB |
0.0071 BNB |
0.0079 BNB |
0.0075 BNB |
| 2018-09-10 |
0.0078 BNB |
2,779,333.6000 ADA |
0.0080 BNB |
0.0076 BNB |
0.0081 BNB |
0.0077 BNB |
| 2018-09-09 |
0.0081 BNB |
2,424,258.0000 ADA |
0.0082 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |
| 2018-09-08 |
0.0083 BNB |
1,445,490.4000 ADA |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0082 BNB |
| 2018-09-07 |
0.0085 BNB |
1,307,750.1000 ADA |
0.0086 BNB |
0.0083 BNB |
0.0087 BNB |
0.0083 BNB |
| 2018-09-06 |
0.0086 BNB |
2,423,025.7000 ADA |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-09-05 |
0.0089 BNB |
3,216,552.4000 ADA |
0.0092 BNB |
0.0086 BNB |
0.0093 BNB |
0.0086 BNB |
| 2018-09-04 |
0.0093 BNB |
1,359,358.3000 ADA |
0.0092 BNB |
0.0091 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-09-03 |
0.0092 BNB |
1,792,781.7000 ADA |
0.0092 BNB |
0.0091 BNB |
0.0093 BNB |
0.0092 BNB |
| 2018-09-02 |
0.0093 BNB |
2,149,422.1000 ADA |
0.0093 BNB |
0.0092 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-09-01 |
0.0093 BNB |
3,257,936.8000 ADA |
0.0093 BNB |
0.0090 BNB |
0.0096 BNB |
0.0093 BNB |
| 2018-08-31 |
0.0093 BNB |
1,458,210.3000 ADA |
0.0094 BNB |
0.0092 BNB |
0.0095 BNB |
0.0093 BNB |
| 2018-08-30 |
0.0094 BNB |
2,452,330.7000 ADA |
0.0094 BNB |
0.0092 BNB |
0.0096 BNB |
0.0094 BNB |
| 2018-08-29 |
0.0094 BNB |
3,462,704.6000 ADA |
0.0092 BNB |
0.0091 BNB |
0.0098 BNB |
0.0094 BNB |
| 2018-08-28 |
0.0092 BNB |
3,409,110.7000 ADA |
0.0090 BNB |
0.0089 BNB |
0.0095 BNB |
0.0092 BNB |
| 2018-08-27 |
0.0090 BNB |
3,729,055.1000 ADA |
0.0091 BNB |
0.0085 BNB |
0.0092 BNB |
0.0090 BNB |
| 2018-08-26 |
0.0092 BNB |
1,915,168.1000 ADA |
0.0093 BNB |
0.0090 BNB |
0.0094 BNB |
0.0091 BNB |
| 2018-08-25 |
0.0093 BNB |
1,496,604.3000 ADA |
0.0092 BNB |
0.0091 BNB |
0.0094 BNB |
0.0093 BNB |
| 2018-08-24 |
0.0093 BNB |
2,630,504.9000 ADA |
0.0095 BNB |
0.0090 BNB |
0.0096 BNB |
0.0092 BNB |
| 2018-08-23 |
0.0095 BNB |
1,886,579.9000 ADA |
0.0094 BNB |
0.0093 BNB |
0.0097 BNB |
0.0095 BNB |
| 2018-08-22 |
0.0096 BNB |
4,498,626.6000 ADA |
0.0097 BNB |
0.0093 BNB |
0.0100 BNB |
0.0094 BNB |
| 2018-08-21 |
0.0097 BNB |
2,001,654.5000 ADA |
0.0096 BNB |
0.0094 BNB |
0.0099 BNB |
0.0097 BNB |
| 2018-08-20 |
0.0099 BNB |
2,972,614.9000 ADA |
0.0100 BNB |
0.0095 BNB |
0.0101 BNB |
0.0096 BNB |
| 2018-08-19 |
0.0100 BNB |
2,765,397.2000 ADA |
0.0099 BNB |
0.0099 BNB |
0.0102 BNB |
0.0100 BNB |
| 2018-08-18 |
0.0101 BNB |
4,086,066.8000 ADA |
0.0101 BNB |
0.0098 BNB |
0.0103 BNB |
0.0099 BNB |
| 2018-08-17 |
0.0099 BNB |
4,875,334.7000 ADA |
0.0097 BNB |
0.0096 BNB |
0.0103 BNB |
0.0101 BNB |
| 2018-08-16 |
0.0098 BNB |
3,075,397.0000 ADA |
0.0099 BNB |
0.0095 BNB |
0.0101 BNB |
0.0097 BNB |
| 2018-08-15 |
0.0097 BNB |
6,620,047.9000 ADA |
0.0100 BNB |
0.0094 BNB |
0.0102 BNB |
0.0099 BNB |
| 2018-08-14 |
0.0099 BNB |
7,928,430.9000 ADA |
0.0099 BNB |
0.0094 BNB |
0.0105 BNB |
0.0100 BNB |
| 2018-08-13 |
0.0097 BNB |
4,695,399.4000 ADA |
0.0095 BNB |
0.0093 BNB |
0.0102 BNB |
0.0099 BNB |
| 2018-08-12 |
0.0096 BNB |
2,149,240.7000 ADA |
0.0094 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2018-08-11 |
0.0095 BNB |
3,670,593.0000 ADA |
0.0095 BNB |
0.0093 BNB |
0.0099 BNB |
0.0094 BNB |
| 2018-08-10 |
0.0095 BNB |
2,866,284.0000 ADA |
0.0096 BNB |
0.0094 BNB |
0.0099 BNB |
0.0095 BNB |
| 2018-08-09 |
0.0097 BNB |
4,734,476.6000 ADA |
0.0093 BNB |
0.0092 BNB |
0.0101 BNB |
0.0096 BNB |
| 2018-08-08 |
0.0094 BNB |
3,758,792.1000 ADA |
0.0094 BNB |
0.0091 BNB |
0.0096 BNB |
0.0092 BNB |
| 2018-08-07 |
0.0095 BNB |
3,165,750.2000 ADA |
0.0095 BNB |
0.0092 BNB |
0.0097 BNB |
0.0094 BNB |