Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
Date Price Volume Open Low High Close
2018-08-06 0.0095 BNB 3,071,015.2000 ADA 0.0096 BNB 0.0093 BNB 0.0099 BNB 0.0095 BNB
2018-08-05 0.0095 BNB 2,069,271.9000 ADA 0.0091 BNB 0.0091 BNB 0.0097 BNB 0.0096 BNB
2018-08-04 0.0092 BNB 3,441,586.3000 ADA 0.0092 BNB 0.0088 BNB 0.0096 BNB 0.0091 BNB
2018-08-03 0.0092 BNB 7,607,668.1500 ADA 0.0092 BNB 0.0088 BNB 0.0097 BNB 0.0092 BNB
2018-08-02 0.0098 BNB 3,145,685.2100 ADA 0.0102 BNB 0.0092 BNB 0.0104 BNB 0.0093 BNB
2018-08-01 0.0103 BNB 5,380,351.0400 ADA 0.0102 BNB 0.0098 BNB 0.0108 BNB 0.0103 BNB
2018-07-31 0.0107 BNB 7,508,991.7800 ADA 0.0116 BNB 0.0100 BNB 0.0116 BNB 0.0103 BNB
2018-07-30 0.0117 BNB 2,801,141.0400 ADA 0.0117 BNB 0.0113 BNB 0.0120 BNB 0.0116 BNB
2018-07-29 0.0114 BNB 5,336,760.4700 ADA 0.0112 BNB 0.0111 BNB 0.0119 BNB 0.0117 BNB
2018-07-28 0.0112 BNB 4,273,139.2900 ADA 0.0118 BNB 0.0107 BNB 0.0121 BNB 0.0112 BNB
2018-07-27 0.0119 BNB 6,235,504.7300 ADA 0.0123 BNB 0.0115 BNB 0.0124 BNB 0.0118 BNB
2018-07-26 0.0129 BNB 3,684,280.8800 ADA 0.0133 BNB 0.0122 BNB 0.0135 BNB 0.0123 BNB
2018-07-25 0.0132 BNB 7,055,681.5600 ADA 0.0143 BNB 0.0124 BNB 0.0144 BNB 0.0133 BNB
2018-07-24 0.0142 BNB 6,757,231.4400 ADA 0.0137 BNB 0.0135 BNB 0.0148 BNB 0.0143 BNB
2018-07-23 0.0143 BNB 3,557,727.9500 ADA 0.0140 BNB 0.0137 BNB 0.0147 BNB 0.0137 BNB
2018-07-22 0.0141 BNB 3,421,456.4000 ADA 0.0134 BNB 0.0133 BNB 0.0146 BNB 0.0140 BNB
2018-07-21 0.0135 BNB 3,298,144.7800 ADA 0.0134 BNB 0.0130 BNB 0.0139 BNB 0.0134 BNB
2018-07-20 0.0140 BNB 6,361,801.0800 ADA 0.0140 BNB 0.0133 BNB 0.0145 BNB 0.0133 BNB
2018-07-19 0.0141 BNB 7,286,356.0500 ADA 0.0141 BNB 0.0135 BNB 0.0145 BNB 0.0140 BNB
2018-07-18 0.0136 BNB 10,284,300.3600 ADA 0.0125 BNB 0.0124 BNB 0.0144 BNB 0.0140 BNB
2018-07-17 0.0120 BNB 7,289,235.8200 ADA 0.0117 BNB 0.0113 BNB 0.0128 BNB 0.0125 BNB
2018-07-16 0.0115 BNB 4,016,761.5400 ADA 0.0116 BNB 0.0109 BNB 0.0120 BNB 0.0117 BNB
2018-07-15 0.0115 BNB 2,369,839.9400 ADA 0.0113 BNB 0.0112 BNB 0.0118 BNB 0.0116 BNB
2018-07-14 0.0113 BNB 3,489,183.6900 ADA 0.0113 BNB 0.0110 BNB 0.0116 BNB 0.0113 BNB
2018-07-13 0.0110 BNB 6,826,955.2700 ADA 0.0105 BNB 0.0103 BNB 0.0119 BNB 0.0113 BNB
2018-07-12 0.0103 BNB 3,092,763.3200 ADA 0.0104 BNB 0.0101 BNB 0.0105 BNB 0.0105 BNB
2018-07-11 0.0103 BNB 4,763,233.1500 ADA 0.0100 BNB 0.0100 BNB 0.0105 BNB 0.0103 BNB
2018-07-10 0.0102 BNB 5,560,644.8300 ADA 0.0103 BNB 0.0100 BNB 0.0104 BNB 0.0100 BNB
2018-07-09 0.0103 BNB 2,745,670.1600 ADA 0.0104 BNB 0.0102 BNB 0.0106 BNB 0.0103 BNB
2018-07-08 0.0105 BNB 2,607,186.5200 ADA 0.0105 BNB 0.0103 BNB 0.0107 BNB 0.0104 BNB
2018-07-07 0.0102 BNB 4,540,049.2100 ADA 0.0108 BNB 0.0097 BNB 0.0110 BNB 0.0105 BNB
2018-07-06 0.0107 BNB 1,492,186.8000 ADA 0.0107 BNB 0.0104 BNB 0.0109 BNB 0.0108 BNB
2018-07-05 0.0109 BNB 3,727,055.8600 ADA 0.0108 BNB 0.0102 BNB 0.0126 BNB 0.0108 BNB
2018-07-04 0.0110 BNB 4,148,543.5100 ADA 0.0106 BNB 0.0105 BNB 0.0115 BNB 0.0108 BNB
2018-07-03 0.0108 BNB 3,307,264.6300 ADA 0.0106 BNB 0.0104 BNB 0.0110 BNB 0.0105 BNB
2018-07-02 0.0104 BNB 3,899,449.3000 ADA 0.0099 BNB 0.0098 BNB 0.0110 BNB 0.0106 BNB
2018-07-01 0.0097 BNB 3,556,426.5700 ADA 0.0094 BNB 0.0092 BNB 0.0102 BNB 0.0099 BNB
2018-06-30 0.0092 BNB 5,101,755.7000 ADA 0.0086 BNB 0.0086 BNB 0.0095 BNB 0.0094 BNB
2018-06-29 0.0083 BNB 2,578,251.4300 ADA 0.0084 BNB 0.0082 BNB 0.0087 BNB 0.0087 BNB
2018-06-28 0.0088 BNB 3,363,643.7400 ADA 0.0091 BNB 0.0084 BNB 0.0091 BNB 0.0084 BNB
2018-06-27 0.0090 BNB 1,169,880.0400 ADA 0.0089 BNB 0.0088 BNB 0.0091 BNB 0.0091 BNB
2018-06-26 0.0091 BNB 1,649,675.3500 ADA 0.0091 BNB 0.0089 BNB 0.0092 BNB 0.0089 BNB
2018-06-25 0.0091 BNB 2,657,777.4100 ADA 0.0091 BNB 0.0088 BNB 0.0093 BNB 0.0091 BNB
2018-06-24 0.0089 BNB 4,728,678.2100 ADA 0.0088 BNB 0.0086 BNB 0.0092 BNB 0.0091 BNB
2018-06-23 0.0086 BNB 3,405,579.5000 ADA 0.0089 BNB 0.0085 BNB 0.0090 BNB 0.0088 BNB
2018-06-22 0.0090 BNB 3,168,235.2100 ADA 0.0093 BNB 0.0087 BNB 0.0094 BNB 0.0089 BNB
2018-06-21 0.0095 BNB 3,630,315.0200 ADA 0.0101 BNB 0.0091 BNB 0.0101 BNB 0.0093 BNB
2018-06-20 0.0100 BNB 2,949,893.5100 ADA 0.0100 BNB 0.0097 BNB 0.0104 BNB 0.0101 BNB
2018-06-19 0.0100 BNB 2,751,315.1200 ADA 0.0098 BNB 0.0097 BNB 0.0104 BNB 0.0100 BNB
2018-06-18 0.0095 BNB 4,672,072.6000 ADA 0.0097 BNB 0.0092 BNB 0.0099 BNB 0.0098 BNB