Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0159 BNB |
3,916,830.6700 ADA |
0.0165 BNB |
0.0149 BNB |
0.0178 BNB |
0.0157 BNB |
| 2018-05-30 |
0.0164 BNB |
2,730,506.0200 ADA |
0.0160 BNB |
0.0159 BNB |
0.0171 BNB |
0.0165 BNB |
| 2018-05-29 |
0.0159 BNB |
2,600,881.4100 ADA |
0.0145 BNB |
0.0145 BNB |
0.0166 BNB |
0.0160 BNB |
| 2018-05-28 |
0.0149 BNB |
1,322,249.4300 ADA |
0.0152 BNB |
0.0144 BNB |
0.0155 BNB |
0.0144 BNB |
| 2018-05-27 |
0.0153 BNB |
813,241.8600 ADA |
0.0153 BNB |
0.0151 BNB |
0.0155 BNB |
0.0152 BNB |
| 2018-05-26 |
0.0153 BNB |
440,811.5500 ADA |
0.0152 BNB |
0.0150 BNB |
0.0156 BNB |
0.0153 BNB |
| 2018-05-25 |
0.0155 BNB |
687,358.9800 ADA |
0.0159 BNB |
0.0152 BNB |
0.0159 BNB |
0.0152 BNB |
| 2018-05-24 |
0.0158 BNB |
1,413,476.8000 ADA |
0.0159 BNB |
0.0144 BNB |
0.0172 BNB |
0.0159 BNB |
| 2018-05-23 |
0.0160 BNB |
1,942,611.0700 ADA |
0.0159 BNB |
0.0157 BNB |
0.0169 BNB |
0.0159 BNB |
| 2018-05-22 |
0.0163 BNB |
1,844,020.1300 ADA |
0.0168 BNB |
0.0158 BNB |
0.0172 BNB |
0.0159 BNB |
| 2018-05-21 |
0.0176 BNB |
1,436,801.9600 ADA |
0.0181 BNB |
0.0165 BNB |
0.0184 BNB |
0.0168 BNB |
| 2018-05-20 |
0.0179 BNB |
1,962,262.6800 ADA |
0.0168 BNB |
0.0168 BNB |
0.0187 BNB |
0.0181 BNB |
| 2018-05-19 |
0.0164 BNB |
2,503,826.5000 ADA |
0.0162 BNB |
0.0153 BNB |
0.0175 BNB |
0.0170 BNB |
| 2018-05-18 |
0.0167 BNB |
5,555,117.5500 ADA |
0.0192 BNB |
0.0144 BNB |
0.0194 BNB |
0.0161 BNB |
| 2018-05-17 |
0.0197 BNB |
1,361,722.3600 ADA |
0.0206 BNB |
0.0187 BNB |
0.0206 BNB |
0.0193 BNB |
| 2018-05-16 |
0.0202 BNB |
1,263,614.6700 ADA |
0.0203 BNB |
0.0198 BNB |
0.0207 BNB |
0.0206 BNB |
| 2018-05-15 |
0.0205 BNB |
1,506,505.3400 ADA |
0.0207 BNB |
0.0201 BNB |
0.0209 BNB |
0.0203 BNB |
| 2018-05-14 |
0.0209 BNB |
1,604,908.1600 ADA |
0.0211 BNB |
0.0204 BNB |
0.0213 BNB |
0.0208 BNB |
| 2018-05-13 |
0.0208 BNB |
1,545,538.1200 ADA |
0.0205 BNB |
0.0200 BNB |
0.0220 BNB |
0.0212 BNB |
| 2018-05-12 |
0.0201 BNB |
2,655,598.3500 ADA |
0.0197 BNB |
0.0192 BNB |
0.0213 BNB |
0.0205 BNB |
| 2018-05-11 |
0.0203 BNB |
3,356,469.3000 ADA |
0.0211 BNB |
0.0192 BNB |
0.0217 BNB |
0.0197 BNB |
| 2018-05-10 |
0.0217 BNB |
2,300,829.7100 ADA |
0.0218 BNB |
0.0208 BNB |
0.0224 BNB |
0.0211 BNB |
| 2018-05-09 |
0.0227 BNB |
2,352,078.8200 ADA |
0.0239 BNB |
0.0215 BNB |
0.0239 BNB |
0.0217 BNB |
| 2018-05-08 |
0.0244 BNB |
2,013,661.1300 ADA |
0.0241 BNB |
0.0239 BNB |
0.0249 BNB |
0.0239 BNB |
| 2018-05-07 |
0.0243 BNB |
1,803,697.4900 ADA |
0.0246 BNB |
0.0238 BNB |
0.0248 BNB |
0.0241 BNB |
| 2018-05-06 |
0.0244 BNB |
2,380,465.2800 ADA |
0.0253 BNB |
0.0233 BNB |
0.0253 BNB |
0.0247 BNB |
| 2018-05-05 |
0.0255 BNB |
1,902,853.5200 ADA |
0.0250 BNB |
0.0247 BNB |
0.0260 BNB |
0.0254 BNB |
| 2018-05-04 |
0.0249 BNB |
3,465,618.9400 ADA |
0.0250 BNB |
0.0242 BNB |
0.0256 BNB |
0.0250 BNB |
| 2018-05-03 |
0.0258 BNB |
2,775,186.2800 ADA |
0.0257 BNB |
0.0247 BNB |
0.0270 BNB |
0.0250 BNB |
| 2018-05-02 |
0.0257 BNB |
2,416,854.6400 ADA |
0.0251 BNB |
0.0246 BNB |
0.0265 BNB |
0.0257 BNB |
| 2018-05-01 |
0.0244 BNB |
2,835,580.4000 ADA |
0.0238 BNB |
0.0231 BNB |
0.0256 BNB |
0.0251 BNB |
| 2018-04-30 |
0.0238 BNB |
5,570,196.8200 ADA |
0.0241 BNB |
0.0233 BNB |
0.0245 BNB |
0.0238 BNB |
| 2018-04-29 |
0.0245 BNB |
5,104,357.4300 ADA |
0.0235 BNB |
0.0235 BNB |
0.0255 BNB |
0.0241 BNB |
| 2018-04-28 |
0.0223 BNB |
6,293,112.8500 ADA |
0.0199 BNB |
0.0195 BNB |
0.0242 BNB |
0.0235 BNB |
| 2018-04-27 |
0.0203 BNB |
2,710,116.8600 ADA |
0.0200 BNB |
0.0197 BNB |
0.0211 BNB |
0.0199 BNB |
| 2018-04-26 |
0.0197 BNB |
1,939,682.0500 ADA |
0.0202 BNB |
0.0189 BNB |
0.0203 BNB |
0.0201 BNB |
| 2018-04-25 |
0.0198 BNB |
3,067,542.1000 ADA |
0.0205 BNB |
0.0187 BNB |
0.0207 BNB |
0.0200 BNB |
| 2018-04-24 |
0.0209 BNB |
3,564,918.1800 ADA |
0.0210 BNB |
0.0199 BNB |
0.0220 BNB |
0.0205 BNB |
| 2018-04-23 |
0.0213 BNB |
3,396,800.1600 ADA |
0.0219 BNB |
0.0205 BNB |
0.0224 BNB |
0.0211 BNB |
| 2018-04-22 |
0.0221 BNB |
2,266,175.0400 ADA |
0.0215 BNB |
0.0208 BNB |
0.0226 BNB |
0.0219 BNB |
| 2018-04-21 |
0.0217 BNB |
6,363,706.1800 ADA |
0.0240 BNB |
0.0203 BNB |
0.0249 BNB |
0.0215 BNB |
| 2018-04-20 |
0.0233 BNB |
4,082,134.5800 ADA |
0.0218 BNB |
0.0217 BNB |
0.0243 BNB |
0.0240 BNB |
| 2018-04-19 |
0.0218 BNB |
4,029,868.4400 ADA |
0.0213 BNB |
0.0213 BNB |
0.0224 BNB |
0.0218 BNB |
| 2018-04-18 |
0.0214 BNB |
6,150,235.1600 ADA |
0.0206 BNB |
0.0205 BNB |
0.0223 BNB |
0.0213 BNB |
| 2018-04-17 |
0.0212 BNB |
10,026,646.2000 ADA |
0.0100 BNB |
0.0100 BNB |
0.0250 BNB |
0.0206 BNB |