Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0012 BNB |
419,579.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-16 |
0.0012 BNB |
526,842.2000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-15 |
0.0012 BNB |
996,233.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-14 |
0.0013 BNB |
4,088,932.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-13 |
0.0013 BNB |
3,182,601.3000 ADA |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-12 |
0.0014 BNB |
735,959.7000 ADA |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-11 |
0.0014 BNB |
658,798.4000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-03-10 |
0.0014 BNB |
648,457.4000 ADA |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-09 |
0.0015 BNB |
269,935.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-08 |
0.0015 BNB |
671,824.8000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-07 |
0.0016 BNB |
539,310.6000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-06 |
0.0017 BNB |
781,109.2000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-05 |
0.0018 BNB |
1,237,291.9000 ADA |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-04 |
0.0019 BNB |
1,593,415.3000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-03 |
0.0018 BNB |
1,077,564.6000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-02 |
0.0018 BNB |
1,245,585.4000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-01 |
0.0017 BNB |
714,063.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-29 |
0.0016 BNB |
1,293,925.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-28 |
0.0015 BNB |
738,716.1000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-27 |
0.0016 BNB |
399,345.6000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-26 |
0.0015 BNB |
847,977.5000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-25 |
0.0015 BNB |
442,371.5000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-24 |
0.0015 BNB |
146,456.5000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-23 |
0.0016 BNB |
244,285.6000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-02-22 |
0.0016 BNB |
359,887.1000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2024-02-21 |
0.0016 BNB |
582,146.0000 ADA |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-20 |
0.0017 BNB |
663,013.5000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-02-19 |
0.0018 BNB |
624,750.3000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-18 |
0.0018 BNB |
326,116.9000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-17 |
0.0017 BNB |
227,946.6000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-02-16 |
0.0017 BNB |
331,801.9000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-02-15 |
0.0017 BNB |
690,785.9000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-14 |
0.0017 BNB |
412,898.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-13 |
0.0017 BNB |
300,311.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-12 |
0.0017 BNB |
600,393.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-11 |
0.0017 BNB |
403,250.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-10 |
0.0017 BNB |
140,719.2000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-09 |
0.0017 BNB |
293,543.5000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-08 |
0.0017 BNB |
513,959.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-07 |
0.0016 BNB |
201,763.2000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-06 |
0.0016 BNB |
245,631.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-05 |
0.0016 BNB |
156,760.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-04 |
0.0017 BNB |
257,167.7000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-02-03 |
0.0017 BNB |
95,712.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-02 |
0.0017 BNB |
151,151.9000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-02-01 |
0.0017 BNB |
117,442.5000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-01-31 |
0.0017 BNB |
141,732.3000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-30 |
0.0017 BNB |
183,184.1000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-29 |
0.0016 BNB |
356,483.4000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-01-28 |
0.0016 BNB |
202,930.2000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |