Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0016 BNB |
217,512.3000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-26 |
0.0016 BNB |
575,805.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-25 |
0.0016 BNB |
341,239.1000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-24 |
0.0016 BNB |
293,247.4000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-23 |
0.0016 BNB |
356,758.9000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-01-22 |
0.0016 BNB |
370,933.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-21 |
0.0016 BNB |
155,671.9000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-20 |
0.0016 BNB |
441,807.2000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-19 |
0.0016 BNB |
406,682.0000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-18 |
0.0016 BNB |
572,814.8000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-17 |
0.0017 BNB |
473,722.4000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-16 |
0.0017 BNB |
489,408.1000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-15 |
0.0017 BNB |
1,020,501.2000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-14 |
0.0018 BNB |
315,491.2000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-13 |
0.0018 BNB |
193,570.5000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-12 |
0.0019 BNB |
528,120.5000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-11 |
0.0019 BNB |
1,164,769.3000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-10 |
0.0017 BNB |
702,051.6000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-01-09 |
0.0017 BNB |
914,678.1000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-08 |
0.0017 BNB |
551,883.4000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2024-01-07 |
0.0017 BNB |
543,783.8000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-06 |
0.0017 BNB |
373,595.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-05 |
0.0017 BNB |
487,199.1000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-04 |
0.0018 BNB |
627,357.7000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-03 |
0.0018 BNB |
1,574,010.1000 ADA |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-01-02 |
0.0020 BNB |
520,608.9000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2024-01-01 |
0.0019 BNB |
443,987.4000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-31 |
0.0019 BNB |
534,139.3000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-30 |
0.0019 BNB |
418,817.3000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-29 |
0.0019 BNB |
762,652.1000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-28 |
0.0019 BNB |
2,254,921.4000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-27 |
0.0020 BNB |
1,818,865.2000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-26 |
0.0021 BNB |
2,709,114.9000 ADA |
0.0023 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-25 |
0.0023 BNB |
703,722.5000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-24 |
0.0023 BNB |
1,057,187.6000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-23 |
0.0023 BNB |
592,067.7000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-22 |
0.0023 BNB |
1,540,556.7000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-21 |
0.0023 BNB |
1,792,278.7000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-12-20 |
0.0023 BNB |
1,339,666.3000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-19 |
0.0024 BNB |
1,651,113.2000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-18 |
0.0024 BNB |
1,196,431.7000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-17 |
0.0025 BNB |
962,715.3000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-16 |
0.0025 BNB |
1,039,949.0000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-15 |
0.0025 BNB |
1,733,420.6000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-14 |
0.0026 BNB |
2,788,964.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-13 |
0.0024 BNB |
4,515,029.1000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0026 BNB |
| 2023-12-12 |
0.0023 BNB |
3,351,501.4000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-11 |
0.0023 BNB |
3,505,433.8000 ADA |
0.0025 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-12-10 |
0.0025 BNB |
3,272,923.5000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-09 |
0.0025 BNB |
6,523,687.3000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |