Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0025 BNB |
6,523,687.3000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-12-08 |
0.0022 BNB |
4,401,009.9000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-12-07 |
0.0019 BNB |
1,283,213.3000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-06 |
0.0019 BNB |
2,422,842.8000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-05 |
0.0018 BNB |
1,033,300.4000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-12-04 |
0.0018 BNB |
1,666,671.2000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-03 |
0.0017 BNB |
796,367.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-02 |
0.0017 BNB |
711,270.3000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-01 |
0.0017 BNB |
453,235.3000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-30 |
0.0017 BNB |
401,664.8000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-29 |
0.0017 BNB |
521,332.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-28 |
0.0017 BNB |
646,568.7000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-27 |
0.0017 BNB |
669,740.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-26 |
0.0017 BNB |
418,892.8000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-25 |
0.0017 BNB |
744,757.0000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-24 |
0.0017 BNB |
975,704.5000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-23 |
0.0016 BNB |
2,218,401.1000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-22 |
0.0016 BNB |
1,187,538.2000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-21 |
0.0015 BNB |
5,111,998.7000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-20 |
0.0015 BNB |
1,620,673.1000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-19 |
0.0015 BNB |
474,718.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-18 |
0.0015 BNB |
366,164.2000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-17 |
0.0015 BNB |
493,934.6000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-16 |
0.0016 BNB |
1,430,093.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-15 |
0.0015 BNB |
416,854.6000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-14 |
0.0015 BNB |
688,291.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-13 |
0.0015 BNB |
484,986.6000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-12 |
0.0015 BNB |
517,676.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-11 |
0.0015 BNB |
1,055,072.9000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-10 |
0.0015 BNB |
781,612.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-09 |
0.0015 BNB |
1,233,371.4000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-08 |
0.0014 BNB |
640,037.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-07 |
0.0014 BNB |
659,191.5000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-06 |
0.0014 BNB |
1,319,327.7000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-05 |
0.0014 BNB |
1,033,561.0000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-04 |
0.0014 BNB |
711,932.0000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-03 |
0.0014 BNB |
956,955.9000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-02 |
0.0014 BNB |
1,241,900.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-11-01 |
0.0013 BNB |
756,736.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-31 |
0.0013 BNB |
628,498.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-30 |
0.0013 BNB |
419,584.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-29 |
0.0013 BNB |
282,915.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-28 |
0.0013 BNB |
431,858.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-27 |
0.0013 BNB |
862,311.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-26 |
0.0013 BNB |
878,191.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-25 |
0.0013 BNB |
594,262.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-24 |
0.0012 BNB |
1,099,695.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-23 |
0.0012 BNB |
544,746.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-22 |
0.0012 BNB |
243,148.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-21 |
0.0012 BNB |
291,464.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |