Crypto exchange Binance

Market Cardano (ADA) / BRL

Identifier on Binance: ADABRL
Date Price Volume Open Low High Close
2023-04-03 1.9848 BRL 683,132.0000 ADA 1.9570 BRL 1.9130 BRL 1.9300 BRL 1.9810 BRL
2023-04-02 1.9569 BRL 278,627.5000 ADA 2.0040 BRL 1.9300 BRL 1.9520 BRL 1.9550 BRL
2023-04-01 2.0108 BRL 329,119.4000 ADA 2.0360 BRL 1.9880 BRL 1.9990 BRL 2.0210 BRL
2023-03-31 2.0408 BRL 1,478,581.0000 ADA 1.9380 BRL 1.9270 BRL 1.9470 BRL 2.0470 BRL
2023-03-30 1.9480 BRL 495,215.9000 ADA 1.9710 BRL 1.9060 BRL 1.9300 BRL 1.9370 BRL
2023-03-29 1.9856 BRL 641,966.2000 ADA 1.9160 BRL 1.9100 BRL 1.9240 BRL 1.9790 BRL
2023-03-28 1.8757 BRL 486,281.8000 ADA 1.8190 BRL 1.8060 BRL 1.8220 BRL 1.9150 BRL
2023-03-27 1.8197 BRL 452,100.2000 ADA 1.8850 BRL 1.7830 BRL 1.7960 BRL 1.8090 BRL
2023-03-26 1.8849 BRL 209,571.5000 ADA 1.8620 BRL 1.8490 BRL 1.8690 BRL 1.8870 BRL
2023-03-25 1.8828 BRL 218,751.2000 ADA 1.9030 BRL 1.8530 BRL 1.8640 BRL 1.8620 BRL
2023-03-24 1.9259 BRL 422,608.4000 ADA 1.9690 BRL 1.8850 BRL 1.9070 BRL 1.9010 BRL
2023-03-23 1.9723 BRL 617,899.3000 ADA 1.9050 BRL 1.8700 BRL 1.8890 BRL 1.9720 BRL
2023-03-22 1.9602 BRL 974,221.7000 ADA 1.9590 BRL 1.8430 BRL 1.8980 BRL 1.9000 BRL
2023-03-21 1.9100 BRL 1,349,522.6000 ADA 1.7600 BRL 1.7470 BRL 1.7640 BRL 1.9500 BRL
2023-03-20 1.7894 BRL 504,302.5000 ADA 1.8280 BRL 1.7510 BRL 1.7740 BRL 1.7600 BRL
2023-03-19 1.8276 BRL 446,028.6000 ADA 1.7800 BRL 1.7800 BRL 1.7950 BRL 1.8450 BRL
2023-03-18 1.8420 BRL 789,516.8000 ADA 1.8550 BRL 1.7700 BRL 1.7900 BRL 1.7820 BRL
2023-03-17 1.7831 BRL 794,192.8000 ADA 1.7120 BRL 1.6960 BRL 1.7130 BRL 1.8520 BRL
2023-03-16 1.7168 BRL 372,825.3000 ADA 1.7190 BRL 1.6880 BRL 1.7070 BRL 1.7070 BRL
2023-03-15 1.7567 BRL 741,169.0000 ADA 1.8130 BRL 1.6850 BRL 1.7170 BRL 1.7150 BRL
2023-03-14 1.8468 BRL 1,165,922.2000 ADA 1.7980 BRL 1.7680 BRL 1.7800 BRL 1.8110 BRL
2023-03-13 1.7717 BRL 1,300,326.9000 ADA 1.7090 BRL 1.6940 BRL 1.7230 BRL 1.7950 BRL
2023-03-12 1.6136 BRL 441,138.8000 ADA 1.5590 BRL 1.5450 BRL 1.5550 BRL 1.6870 BRL
2023-03-11 1.6140 BRL 538,315.4000 ADA 1.6530 BRL 1.5530 BRL 1.5650 BRL 1.5630 BRL
2023-03-10 1.6108 BRL 653,024.0000 ADA 1.6110 BRL 1.5470 BRL 1.5710 BRL 1.6530 BRL
2023-03-09 1.6095 BRL 720,129.9000 ADA 1.6460 BRL 1.5660 BRL 1.5980 BRL 1.6040 BRL
2023-03-08 1.6700 BRL 472,212.2000 ADA 1.7300 BRL 1.6300 BRL 1.6560 BRL 1.6500 BRL
2023-03-07 1.7130 BRL 377,797.9000 ADA 1.7160 BRL 1.6790 BRL 1.7070 BRL 1.7190 BRL
2023-03-06 1.7362 BRL 307,092.3000 ADA 1.7620 BRL 1.7110 BRL 1.7200 BRL 1.7180 BRL
2023-03-05 1.7708 BRL 147,377.3000 ADA 1.7630 BRL 1.7520 BRL 1.7640 BRL 1.7540 BRL
2023-03-04 1.7701 BRL 256,926.7000 ADA 1.7980 BRL 1.7300 BRL 1.7530 BRL 1.7570 BRL
2023-03-03 1.7773 BRL 1,212,688.2000 ADA 1.8320 BRL 1.6950 BRL 1.7360 BRL 1.7990 BRL
2023-03-02 1.8340 BRL 450,151.9000 ADA 1.8790 BRL 1.8000 BRL 1.8140 BRL 1.8290 BRL
2023-03-01 1.8794 BRL 500,545.0000 ADA 1.8420 BRL 1.8300 BRL 1.8500 BRL 1.8800 BRL
2023-02-28 1.8763 BRL 364,608.8000 ADA 1.9030 BRL 1.8310 BRL 1.8510 BRL 1.8420 BRL
2023-02-27 1.8964 BRL 321,499.8000 ADA 1.9260 BRL 1.8660 BRL 1.8840 BRL 1.9050 BRL
2023-02-26 1.9014 BRL 220,899.8000 ADA 1.8900 BRL 1.8680 BRL 1.8780 BRL 1.9220 BRL
2023-02-25 1.8789 BRL 293,431.8000 ADA 1.9140 BRL 1.8380 BRL 1.8570 BRL 1.8900 BRL
2023-02-24 1.9370 BRL 688,564.1000 ADA 1.9730 BRL 1.8770 BRL 1.9040 BRL 1.9070 BRL
2023-02-23 2.0037 BRL 447,186.8000 ADA 2.0180 BRL 1.9620 BRL 1.9760 BRL 1.9790 BRL
2023-02-22 1.9998 BRL 526,161.5000 ADA 2.0480 BRL 1.9680 BRL 1.9880 BRL 2.0150 BRL
2023-02-21 2.0558 BRL 400,310.9000 ADA 2.0970 BRL 2.0150 BRL 2.0370 BRL 2.0420 BRL
2023-02-20 2.1049 BRL 414,933.3000 ADA 2.0900 BRL 2.0390 BRL 2.0830 BRL 2.0980 BRL
2023-02-19 2.1122 BRL 308,767.0000 ADA 2.1130 BRL 2.0740 BRL 2.0950 BRL 2.0990 BRL
2023-02-18 2.1179 BRL 339,119.9000 ADA 2.0980 BRL 2.0670 BRL 2.0780 BRL 2.1090 BRL
2023-02-17 2.0861 BRL 676,660.9000 ADA 2.0220 BRL 2.0150 BRL 2.0540 BRL 2.1010 BRL
2023-02-16 2.1183 BRL 883,977.9000 ADA 2.1750 BRL 2.0330 BRL 2.0490 BRL 2.0470 BRL
2023-02-15 2.0773 BRL 1,417,960.9000 ADA 2.0140 BRL 1.9910 BRL 2.0010 BRL 2.1150 BRL
2023-02-14 1.9506 BRL 811,038.9000 ADA 1.8690 BRL 1.8420 BRL 1.8500 BRL 2.0170 BRL
2023-02-13 1.8460 BRL 560,257.9000 ADA 1.9180 BRL 1.7980 BRL 1.8260 BRL 1.8620 BRL