Identifier on Binance: ADABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
6.1799 BRL |
1,059,433.4400 ADA |
5.7900 BRL |
5.5790 BRL |
5.7350 BRL |
6.1640 BRL |
| 2021-03-12 |
5.9891 BRL |
808,579.2400 ADA |
6.2790 BRL |
5.7770 BRL |
5.8690 BRL |
5.8220 BRL |
| 2021-03-11 |
6.3473 BRL |
688,635.1400 ADA |
6.4900 BRL |
6.1790 BRL |
6.2480 BRL |
6.2090 BRL |
| 2021-03-10 |
6.6907 BRL |
829,561.3800 ADA |
6.9570 BRL |
6.3900 BRL |
6.5760 BRL |
6.5120 BRL |
| 2021-03-09 |
6.7396 BRL |
1,392,193.1500 ADA |
6.4930 BRL |
6.4420 BRL |
6.5560 BRL |
6.9650 BRL |
| 2021-03-08 |
6.4579 BRL |
677,315.4100 ADA |
6.4140 BRL |
6.3310 BRL |
6.3710 BRL |
6.4650 BRL |
| 2021-03-07 |
6.4060 BRL |
312,389.7200 ADA |
6.4800 BRL |
6.3050 BRL |
6.3810 BRL |
6.4210 BRL |
| 2021-03-06 |
6.4330 BRL |
370,612.3500 ADA |
6.6570 BRL |
6.2580 BRL |
6.3350 BRL |
6.4640 BRL |
| 2021-03-05 |
6.4690 BRL |
1,282,054.2900 ADA |
6.3850 BRL |
5.9420 BRL |
6.1210 BRL |
6.7650 BRL |
| 2021-03-04 |
6.4960 BRL |
1,258,916.7800 ADA |
6.8800 BRL |
6.0730 BRL |
6.2820 BRL |
6.3460 BRL |
| 2021-03-03 |
7.0683 BRL |
791,873.3300 ADA |
6.9850 BRL |
6.9000 BRL |
7.0000 BRL |
6.9490 BRL |
| 2021-03-02 |
6.9760 BRL |
1,033,249.8000 ADA |
7.3500 BRL |
6.7670 BRL |
6.8800 BRL |
7.0140 BRL |
| 2021-03-01 |
7.2786 BRL |
1,147,917.3200 ADA |
7.4760 BRL |
7.0000 BRL |
7.1770 BRL |
7.3720 BRL |
| 2021-02-28 |
7.1289 BRL |
1,301,345.2400 ADA |
7.5110 BRL |
6.5000 BRL |
7.0020 BRL |
7.3940 BRL |
| 2021-02-27 |
7.7944 BRL |
2,014,065.7000 ADA |
7.0430 BRL |
6.9260 BRL |
7.1290 BRL |
7.2840 BRL |
| 2021-02-26 |
6.8337 BRL |
1,254,250.3900 ADA |
5.9800 BRL |
1.2000 BRL |
6.2190 BRL |
6.7750 BRL |