Identifier on Binance: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.1058 BUSD |
9,354,681.9000 ADA |
0.1024 BUSD |
0.1014 BUSD |
0.1087 BUSD |
0.1061 BUSD |
| 2020-10-20 |
0.1036 BUSD |
11,455,713.1000 ADA |
0.1085 BUSD |
0.1007 BUSD |
0.1088 BUSD |
0.1024 BUSD |
| 2020-10-19 |
0.1090 BUSD |
8,795,025.6000 ADA |
0.1075 BUSD |
0.1061 BUSD |
0.1112 BUSD |
0.1086 BUSD |
| 2020-10-18 |
0.1065 BUSD |
2,769,353.6000 ADA |
0.1059 BUSD |
0.1051 BUSD |
0.1077 BUSD |
0.1074 BUSD |
| 2020-10-17 |
0.1058 BUSD |
3,602,803.7000 ADA |
0.1042 BUSD |
0.1032 BUSD |
0.1074 BUSD |
0.1059 BUSD |
| 2020-10-16 |
0.1040 BUSD |
5,089,529.2000 ADA |
0.1067 BUSD |
0.1023 BUSD |
0.1074 BUSD |
0.1041 BUSD |
| 2020-10-15 |
0.1063 BUSD |
4,330,458.1000 ADA |
0.1070 BUSD |
0.1043 BUSD |
0.1078 BUSD |
0.1067 BUSD |
| 2020-10-14 |
0.1091 BUSD |
8,429,257.0000 ADA |
0.1094 BUSD |
0.1052 BUSD |
0.1123 BUSD |
0.1072 BUSD |
| 2020-10-13 |
0.1106 BUSD |
9,672,845.7000 ADA |
0.1095 BUSD |
0.1076 BUSD |
0.1143 BUSD |
0.1093 BUSD |
| 2020-10-12 |
0.1088 BUSD |
15,931,719.3000 ADA |
0.1064 BUSD |
0.1022 BUSD |
0.1139 BUSD |
0.1095 BUSD |
| 2020-10-11 |
0.1064 BUSD |
13,622,071.4000 ADA |
0.1049 BUSD |
0.1042 BUSD |
0.1091 BUSD |
0.1065 BUSD |
| 2020-10-10 |
0.1073 BUSD |
17,028,989.6000 ADA |
0.1014 BUSD |
0.1014 BUSD |
0.1113 BUSD |
0.1050 BUSD |
| 2020-10-09 |
0.0984 BUSD |
8,268,126.7000 ADA |
0.0963 BUSD |
0.0947 BUSD |
0.1026 BUSD |
0.1013 BUSD |
| 2020-10-08 |
0.0943 BUSD |
6,536,692.5000 ADA |
0.0936 BUSD |
0.0896 BUSD |
0.0975 BUSD |
0.0962 BUSD |
| 2020-10-07 |
0.0921 BUSD |
3,297,990.5000 ADA |
0.0927 BUSD |
0.0892 BUSD |
0.0945 BUSD |
0.0939 BUSD |
| 2020-10-06 |
0.0943 BUSD |
7,374,411.3000 ADA |
0.0975 BUSD |
0.0910 BUSD |
0.0986 BUSD |
0.0928 BUSD |
| 2020-10-05 |
0.0976 BUSD |
3,992,378.2000 ADA |
0.0968 BUSD |
0.0959 BUSD |
0.0995 BUSD |
0.0974 BUSD |
| 2020-10-04 |
0.0951 BUSD |
4,180,903.8000 ADA |
0.0932 BUSD |
0.0921 BUSD |
0.0980 BUSD |
0.0969 BUSD |
| 2020-10-03 |
0.0939 BUSD |
3,844,665.2000 ADA |
0.0929 BUSD |
0.0921 BUSD |
0.0953 BUSD |
0.0933 BUSD |
| 2020-10-02 |
0.0937 BUSD |
11,624,067.4000 ADA |
0.0980 BUSD |
0.0896 BUSD |
0.1003 BUSD |
0.0928 BUSD |
| 2020-10-01 |
0.0996 BUSD |
9,564,568.2000 ADA |
0.1014 BUSD |
0.0944 BUSD |
0.1048 BUSD |
0.0980 BUSD |
| 2020-09-30 |
0.0994 BUSD |
4,886,369.5000 ADA |
0.1012 BUSD |
0.0967 BUSD |
0.1017 BUSD |
0.1014 BUSD |
| 2020-09-29 |
0.1005 BUSD |
7,123,244.4000 ADA |
0.1002 BUSD |
0.0974 BUSD |
0.1038 BUSD |
0.1011 BUSD |
| 2020-09-28 |
0.1040 BUSD |
11,299,112.1000 ADA |
0.1014 BUSD |
0.0996 BUSD |
0.1067 BUSD |
0.1003 BUSD |
| 2020-09-27 |
0.0993 BUSD |
13,515,316.9000 ADA |
0.0956 BUSD |
0.0943 BUSD |
0.1027 BUSD |
0.1013 BUSD |
| 2020-09-26 |
0.0961 BUSD |
9,694,570.8000 ADA |
0.0972 BUSD |
0.0924 BUSD |
0.1000 BUSD |
0.0955 BUSD |
| 2020-09-25 |
0.0911 BUSD |
19,368,069.9000 ADA |
0.0827 BUSD |
0.0824 BUSD |
0.0986 BUSD |
0.0970 BUSD |
| 2020-09-24 |
0.0802 BUSD |
5,847,578.8000 ADA |
0.0766 BUSD |
0.0755 BUSD |
0.0837 BUSD |
0.0826 BUSD |
| 2020-09-23 |
0.0788 BUSD |
4,935,239.1000 ADA |
0.0814 BUSD |
0.0755 BUSD |
0.0828 BUSD |
0.0766 BUSD |
| 2020-09-22 |
0.0815 BUSD |
3,673,526.7000 ADA |
0.0799 BUSD |
0.0792 BUSD |
0.0833 BUSD |
0.0812 BUSD |
| 2020-09-21 |
0.0820 BUSD |
10,933,765.1000 ADA |
0.0894 BUSD |
0.0771 BUSD |
0.0902 BUSD |
0.0797 BUSD |
| 2020-09-20 |
0.0898 BUSD |
3,722,543.4000 ADA |
0.0914 BUSD |
0.0875 BUSD |
0.0922 BUSD |
0.0894 BUSD |
| 2020-09-19 |
0.0920 BUSD |
2,016,615.4000 ADA |
0.0907 BUSD |
0.0905 BUSD |
0.0932 BUSD |
0.0916 BUSD |
| 2020-09-18 |
0.0925 BUSD |
5,770,618.6000 ADA |
0.0940 BUSD |
0.0897 BUSD |
0.0941 BUSD |
0.0910 BUSD |
| 2020-09-17 |
0.0928 BUSD |
4,925,245.7000 ADA |
0.0915 BUSD |
0.0906 BUSD |
0.0947 BUSD |
0.0940 BUSD |
| 2020-09-16 |
0.0909 BUSD |
8,326,899.9000 ADA |
0.0932 BUSD |
0.0895 BUSD |
0.0933 BUSD |
0.0915 BUSD |
| 2020-09-15 |
0.0958 BUSD |
5,016,154.7000 ADA |
0.0966 BUSD |
0.0929 BUSD |
0.0980 BUSD |
0.0931 BUSD |
| 2020-09-14 |
0.0960 BUSD |
4,083,894.0000 ADA |
0.0950 BUSD |
0.0930 BUSD |
0.0977 BUSD |
0.0967 BUSD |
| 2020-09-13 |
0.0965 BUSD |
5,384,659.7000 ADA |
0.0975 BUSD |
0.0924 BUSD |
0.0999 BUSD |
0.0950 BUSD |
| 2020-09-12 |
0.0968 BUSD |
2,711,940.8000 ADA |
0.0971 BUSD |
0.0945 BUSD |
0.0984 BUSD |
0.0976 BUSD |
| 2020-09-11 |
0.0955 BUSD |
3,191,421.7000 ADA |
0.0971 BUSD |
0.0933 BUSD |
0.0976 BUSD |
0.0970 BUSD |
| 2020-09-10 |
0.0971 BUSD |
6,077,553.4000 ADA |
0.0936 BUSD |
0.0934 BUSD |
0.0995 BUSD |
0.0972 BUSD |
| 2020-09-09 |
0.0927 BUSD |
4,130,732.3000 ADA |
0.0910 BUSD |
0.0892 BUSD |
0.0957 BUSD |
0.0933 BUSD |
| 2020-09-08 |
0.0920 BUSD |
10,342,257.9000 ADA |
0.0938 BUSD |
0.0884 BUSD |
0.0969 BUSD |
0.0910 BUSD |
| 2020-09-07 |
0.0897 BUSD |
12,425,494.3000 ADA |
0.0926 BUSD |
0.0862 BUSD |
0.0942 BUSD |
0.0936 BUSD |
| 2020-09-06 |
0.0912 BUSD |
14,305,123.5000 ADA |
0.0899 BUSD |
0.0856 BUSD |
0.0960 BUSD |
0.0926 BUSD |
| 2020-09-05 |
0.0930 BUSD |
22,917,656.5000 ADA |
0.1017 BUSD |
0.0860 BUSD |
0.1040 BUSD |
0.0899 BUSD |
| 2020-09-04 |
0.0985 BUSD |
25,087,715.1000 ADA |
0.0948 BUSD |
0.0925 BUSD |
0.1041 BUSD |
0.1016 BUSD |
| 2020-09-03 |
0.1050 BUSD |
24,147,488.7000 ADA |
0.1148 BUSD |
0.0921 BUSD |
0.1170 BUSD |
0.0950 BUSD |
| 2020-09-02 |
0.1163 BUSD |
11,212,614.0000 ADA |
0.1248 BUSD |
0.1090 BUSD |
0.1264 BUSD |
0.1150 BUSD |