Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0002 ETH |
226,245.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-10 |
0.0002 ETH |
282,336.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-09 |
0.0002 ETH |
398,126.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-08 |
0.0002 ETH |
622,599.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-07 |
0.0002 ETH |
497,495.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-06 |
0.0002 ETH |
315,862.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-05 |
0.0002 ETH |
288,284.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-04 |
0.0002 ETH |
447,740.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-03 |
0.0002 ETH |
1,257,095.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-02 |
0.0002 ETH |
1,259,522.3000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-01 |
0.0002 ETH |
556,067.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-31 |
0.0002 ETH |
428,210.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-30 |
0.0002 ETH |
420,065.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-29 |
0.0002 ETH |
401,639.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-28 |
0.0002 ETH |
257,260.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-27 |
0.0002 ETH |
362,205.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-26 |
0.0002 ETH |
444,973.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-25 |
0.0002 ETH |
828,984.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-24 |
0.0002 ETH |
858,819.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-23 |
0.0002 ETH |
504,560.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-22 |
0.0002 ETH |
538,717.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-21 |
0.0002 ETH |
429,115.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-20 |
0.0002 ETH |
1,432,980.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-19 |
0.0002 ETH |
1,231,331.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-18 |
0.0002 ETH |
688,490.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-17 |
0.0002 ETH |
616,991.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-16 |
0.0002 ETH |
1,078,318.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-15 |
0.0002 ETH |
907,213.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-14 |
0.0002 ETH |
3,533,398.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-13 |
0.0002 ETH |
5,536,859.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-12 |
0.0002 ETH |
1,677,649.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-11 |
0.0002 ETH |
1,870,630.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-10 |
0.0002 ETH |
1,207,888.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-09 |
0.0002 ETH |
2,041,430.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-08 |
0.0002 ETH |
1,655,189.3000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-07 |
0.0002 ETH |
2,019,635.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-06 |
0.0002 ETH |
2,249,067.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-07-05 |
0.0001 ETH |
1,132,355.7000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-04 |
0.0002 ETH |
1,703,844.0000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-03 |
0.0002 ETH |
749,680.1000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-07-02 |
0.0002 ETH |
641,091.1000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-01 |
0.0002 ETH |
1,149,903.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-06-30 |
0.0002 ETH |
4,715,230.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-29 |
0.0001 ETH |
682,748.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-28 |
0.0001 ETH |
1,303,064.8000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-27 |
0.0002 ETH |
640,900.6000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-06-26 |
0.0002 ETH |
952,974.4000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-25 |
0.0002 ETH |
871,419.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-24 |
0.0002 ETH |
636,243.4000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-06-23 |
0.0002 ETH |
886,829.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |