Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
Date Price Volume Open Low High Close
2023-01-23 0.0002 ETH 2,857,712.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-22 0.0002 ETH 3,315,909.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-21 0.0002 ETH 2,457,486.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-20 0.0002 ETH 1,956,930.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-19 0.0002 ETH 896,946.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-18 0.0002 ETH 2,062,578.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-17 0.0002 ETH 1,580,128.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-16 0.0002 ETH 1,762,699.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-15 0.0002 ETH 1,486,365.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-14 0.0002 ETH 4,685,204.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-13 0.0002 ETH 1,535,494.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-12 0.0002 ETH 2,919,587.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-11 0.0002 ETH 1,331,927.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-10 0.0002 ETH 2,077,335.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-09 0.0002 ETH 5,437,056.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-08 0.0002 ETH 2,934,235.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-07 0.0002 ETH 723,499.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-06 0.0002 ETH 2,085,794.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-05 0.0002 ETH 1,349,981.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-04 0.0002 ETH 2,167,502.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-03 0.0002 ETH 932,695.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-02 0.0002 ETH 1,184,065.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-01 0.0002 ETH 589,753.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-31 0.0002 ETH 890,624.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-30 0.0002 ETH 1,099,467.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-29 0.0002 ETH 1,933,273.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-28 0.0002 ETH 1,207,680.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-27 0.0002 ETH 1,046,078.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-26 0.0002 ETH 1,057,654.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-25 0.0002 ETH 876,552.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-24 0.0002 ETH 798,392.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-23 0.0002 ETH 1,232,866.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-22 0.0002 ETH 1,037,765.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-21 0.0002 ETH 2,797,778.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-20 0.0002 ETH 1,542,295.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-19 0.0002 ETH 1,977,660.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-18 0.0002 ETH 1,575,048.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-17 0.0002 ETH 2,235,159.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-16 0.0002 ETH 3,235,471.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-15 0.0002 ETH 1,326,499.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-14 0.0002 ETH 1,305,591.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-13 0.0002 ETH 2,478,841.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-12 0.0002 ETH 1,498,550.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-11 0.0002 ETH 1,056,482.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-10 0.0002 ETH 454,642.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-09 0.0002 ETH 1,145,006.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-08 0.0002 ETH 1,641,997.3000 ADA 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-07 0.0003 ETH 1,282,350.8000 ADA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-12-06 0.0003 ETH 821,883.0000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-05 0.0003 ETH 1,685,172.0000 ADA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH