Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0003 ETH |
4,749,929.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-15 |
0.0003 ETH |
6,186,177.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-14 |
0.0003 ETH |
3,719,676.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-13 |
0.0003 ETH |
4,760,451.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-12 |
0.0003 ETH |
2,087,535.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-11 |
0.0003 ETH |
1,769,504.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-10 |
0.0003 ETH |
2,674,756.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-09 |
0.0003 ETH |
2,737,523.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-08 |
0.0003 ETH |
2,852,082.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-07 |
0.0003 ETH |
3,014,559.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-06 |
0.0003 ETH |
4,001,604.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-05 |
0.0003 ETH |
2,853,958.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-04 |
0.0003 ETH |
3,835,959.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-03 |
0.0003 ETH |
4,653,545.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-02 |
0.0003 ETH |
1,781,188.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-01 |
0.0003 ETH |
3,220,248.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-31 |
0.0003 ETH |
3,526,625.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-30 |
0.0003 ETH |
4,089,880.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-29 |
0.0003 ETH |
2,774,546.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-28 |
0.0003 ETH |
1,883,188.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-27 |
0.0003 ETH |
4,352,138.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-26 |
0.0003 ETH |
5,853,635.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-25 |
0.0003 ETH |
2,344,197.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-24 |
0.0003 ETH |
1,653,020.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-23 |
0.0003 ETH |
1,975,288.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-22 |
0.0003 ETH |
2,476,666.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-21 |
0.0003 ETH |
2,372,005.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-20 |
0.0003 ETH |
3,128,891.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-19 |
0.0003 ETH |
5,199,647.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-18 |
0.0003 ETH |
2,116,506.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-17 |
0.0003 ETH |
3,584,378.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-16 |
0.0003 ETH |
2,755,503.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-15 |
0.0003 ETH |
2,512,081.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-14 |
0.0003 ETH |
4,799,064.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-13 |
0.0003 ETH |
4,302,082.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-12 |
0.0003 ETH |
2,793,335.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-11 |
0.0003 ETH |
4,015,608.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-10 |
0.0003 ETH |
3,735,059.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-09 |
0.0003 ETH |
2,045,618.1000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
2,572,588.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-07 |
0.0003 ETH |
2,340,557.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0003 ETH |
2,162,792.2000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-05 |
0.0003 ETH |
3,316,832.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-04 |
0.0003 ETH |
3,903,063.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-03 |
0.0003 ETH |
2,930,836.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-02 |
0.0003 ETH |
3,572,634.7000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-01 |
0.0003 ETH |
1,808,713.8000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-31 |
0.0003 ETH |
1,939,005.6000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-30 |
0.0003 ETH |
3,533,633.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-29 |
0.0003 ETH |
5,219,435.9000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |