Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0007 ETH |
3,983,661.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-30 |
0.0007 ETH |
4,294,631.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-29 |
0.0007 ETH |
2,787,601.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-28 |
0.0007 ETH |
3,569,632.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-27 |
0.0007 ETH |
4,251,861.9000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-26 |
0.0008 ETH |
6,325,098.7000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-25 |
0.0008 ETH |
9,171,482.2000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-24 |
0.0008 ETH |
10,430,235.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-09-23 |
0.0007 ETH |
4,294,916.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-22 |
0.0007 ETH |
5,940,477.2000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-21 |
0.0007 ETH |
9,648,445.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-20 |
0.0007 ETH |
8,829,869.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-19 |
0.0007 ETH |
4,643,761.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-18 |
0.0007 ETH |
3,373,824.5000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-17 |
0.0007 ETH |
3,172,782.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-16 |
0.0007 ETH |
6,897,171.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-15 |
0.0007 ETH |
9,489,487.4000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-14 |
0.0007 ETH |
4,822,686.3000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-13 |
0.0007 ETH |
7,827,131.9000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-12 |
0.0008 ETH |
13,832,050.2000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-11 |
0.0008 ETH |
18,891,926.6000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-09-10 |
0.0007 ETH |
8,068,071.7000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-09 |
0.0007 ETH |
8,263,946.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-08 |
0.0007 ETH |
10,170,556.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-07 |
0.0007 ETH |
20,103,907.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-06 |
0.0007 ETH |
5,371,165.9000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-05 |
0.0007 ETH |
7,056,425.1000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-04 |
0.0007 ETH |
7,736,539.2000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-03 |
0.0008 ETH |
7,682,982.0000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-02 |
0.0008 ETH |
20,326,315.5000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-01 |
0.0008 ETH |
14,624,457.1000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-31 |
0.0008 ETH |
11,805,432.0000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-30 |
0.0009 ETH |
11,215,757.2000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-29 |
0.0009 ETH |
10,353,120.3000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-28 |
0.0009 ETH |
6,308,784.4000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-08-27 |
0.0009 ETH |
13,852,555.5000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-08-26 |
0.0008 ETH |
10,924,956.3000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-25 |
0.0009 ETH |
8,781,557.0000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-24 |
0.0009 ETH |
15,257,476.0000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-08-23 |
0.0009 ETH |
19,689,991.0000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-08-22 |
0.0008 ETH |
11,401,424.0000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-08-21 |
0.0008 ETH |
7,289,966.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-20 |
0.0008 ETH |
18,471,070.0000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-19 |
0.0007 ETH |
20,301,229.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-08-18 |
0.0007 ETH |
11,886,924.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-08-17 |
0.0007 ETH |
8,525,793.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0007 ETH |
8,327,678.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-15 |
0.0007 ETH |
13,577,752.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-08-14 |
0.0007 ETH |
19,003,489.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-08-13 |
0.0006 ETH |
18,537,313.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |