Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0006 ETH |
9,955,668.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0006 ETH |
24,092,331.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0006 ETH |
15,596,076.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-11 |
0.0006 ETH |
13,731,910.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-10 |
0.0006 ETH |
20,292,809.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-09 |
0.0006 ETH |
31,009,084.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-03-08 |
0.0006 ETH |
25,814,570.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0007 ETH |
24,640,018.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0007 ETH |
35,143,016.0000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0008 ETH |
21,714,995.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-03-04 |
0.0007 ETH |
24,943,483.0000 ADA |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-03 |
0.0008 ETH |
26,749,256.0000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-02 |
0.0008 ETH |
30,028,561.0000 ADA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-01 |
0.0008 ETH |
38,174,936.0000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-28 |
0.0009 ETH |
36,471,307.0000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-27 |
0.0009 ETH |
63,718,849.0000 ADA |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-02-26 |
0.0008 ETH |
61,309,120.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2021-02-25 |
0.0007 ETH |
36,454,603.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-02-24 |
0.0006 ETH |
28,716,265.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-23 |
0.0006 ETH |
43,276,920.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-22 |
0.0006 ETH |
44,262,519.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-21 |
0.0006 ETH |
19,960,684.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-20 |
0.0005 ETH |
62,281,010.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0005 ETH |
21,484,062.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0005 ETH |
27,986,914.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-17 |
0.0005 ETH |
23,772,447.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-16 |
0.0005 ETH |
20,066,372.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-15 |
0.0005 ETH |
44,514,143.0000 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-14 |
0.0005 ETH |
34,564,600.0000 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-13 |
0.0005 ETH |
33,649,980.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0005 ETH |
47,059,794.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0005 ETH |
52,614,722.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-10 |
0.0005 ETH |
61,508,868.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0004 ETH |
24,408,303.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-08 |
0.0004 ETH |
40,444,754.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0004 ETH |
74,083,921.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-06 |
0.0003 ETH |
58,456,530.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-05 |
0.0003 ETH |
73,412,651.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0003 ETH |
28,048,151.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0003 ETH |
30,242,699.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-02 |
0.0003 ETH |
62,800,736.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-01 |
0.0003 ETH |
35,704,991.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
14,201,929.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0003 ETH |
17,024,900.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0003 ETH |
24,532,167.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
15,131,652.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
12,521,395.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
12,222,935.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0003 ETH |
14,295,200.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
17,228,951.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |