Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0003 ETH |
6,588,181.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-04 |
0.0003 ETH |
8,109,460.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-03 |
0.0003 ETH |
9,385,997.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-02 |
0.0003 ETH |
11,725,167.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-01 |
0.0003 ETH |
10,873,485.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-30 |
0.0003 ETH |
10,655,029.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0003 ETH |
10,307,247.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-28 |
0.0003 ETH |
17,137,061.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-27 |
0.0003 ETH |
19,911,544.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-26 |
0.0003 ETH |
36,025,639.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-25 |
0.0003 ETH |
7,985,694.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-24 |
0.0003 ETH |
8,583,487.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-23 |
0.0003 ETH |
17,595,570.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-22 |
0.0003 ETH |
24,306,396.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-21 |
0.0003 ETH |
15,492,376.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-20 |
0.0003 ETH |
12,397,213.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-19 |
0.0003 ETH |
6,402,119.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
6,633,693.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-17 |
0.0003 ETH |
5,628,048.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-16 |
0.0003 ETH |
9,639,971.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-15 |
0.0003 ETH |
6,893,321.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-14 |
0.0003 ETH |
13,204,236.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-13 |
0.0004 ETH |
18,190,077.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-12 |
0.0004 ETH |
15,161,493.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
8,783,870.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0003 ETH |
6,118,113.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-09 |
0.0003 ETH |
4,585,665.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-08 |
0.0003 ETH |
5,049,974.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-07 |
0.0003 ETH |
9,344,081.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-06 |
0.0003 ETH |
8,392,059.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-05 |
0.0003 ETH |
6,659,495.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-04 |
0.0003 ETH |
13,271,190.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-03 |
0.0004 ETH |
14,909,862.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-02 |
0.0004 ETH |
19,240,733.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-01 |
0.0003 ETH |
9,387,637.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-31 |
0.0003 ETH |
9,917,277.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-30 |
0.0003 ETH |
26,312,486.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0003 ETH |
11,109,052.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
12,589,461.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
12,992,611.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0003 ETH |
8,513,748.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-25 |
0.0003 ETH |
4,353,016.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
8,432,642.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
8,088,903.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
13,757,244.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
9,477,902.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0003 ETH |
11,190,359.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
9,094,148.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0003 ETH |
8,769,885.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
21,734,029.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |