Identifier on Binance: ADAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-04 |
0.0004 ETH |
7,691,576.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-03 |
0.0004 ETH |
7,332,720.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-02 |
0.0004 ETH |
5,923,678.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-01 |
0.0004 ETH |
9,517,732.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-31 |
0.0004 ETH |
8,146,924.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-30 |
0.0004 ETH |
11,925,196.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-29 |
0.0004 ETH |
12,496,056.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-28 |
0.0004 ETH |
18,105,608.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-27 |
0.0004 ETH |
11,498,838.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-26 |
0.0004 ETH |
7,511,753.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-25 |
0.0004 ETH |
7,740,104.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-24 |
0.0004 ETH |
9,285,441.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-23 |
0.0004 ETH |
8,246,458.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-22 |
0.0004 ETH |
10,817,461.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-21 |
0.0004 ETH |
8,813,955.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-20 |
0.0004 ETH |
13,201,878.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-19 |
0.0004 ETH |
14,848,253.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-18 |
0.0004 ETH |
10,594,388.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-17 |
0.0004 ETH |
17,066,592.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-16 |
0.0004 ETH |
20,031,638.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-15 |
0.0003 ETH |
11,486,713.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-14 |
0.0003 ETH |
14,163,746.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-13 |
0.0003 ETH |
10,909,882.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-12 |
0.0003 ETH |
10,192,315.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-11 |
0.0003 ETH |
18,892,521.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-10 |
0.0004 ETH |
33,145,106.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-09 |
0.0003 ETH |
23,176,923.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-08 |
0.0003 ETH |
17,794,703.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-07 |
0.0003 ETH |
22,805,642.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-06 |
0.0003 ETH |
31,146,361.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-05 |
0.0003 ETH |
18,098,416.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-04 |
0.0003 ETH |
10,758,123.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-03 |
0.0003 ETH |
14,448,693.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-02 |
0.0003 ETH |
16,151,372.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-01 |
0.0003 ETH |
8,122,753.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-31 |
0.0003 ETH |
12,840,082.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-30 |
0.0003 ETH |
16,518,578.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-29 |
0.0003 ETH |
21,180,493.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-28 |
0.0003 ETH |
18,054,295.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-27 |
0.0003 ETH |
18,550,854.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-26 |
0.0003 ETH |
13,199,407.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-25 |
0.0003 ETH |
17,313,244.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-24 |
0.0003 ETH |
23,468,392.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-23 |
0.0003 ETH |
29,738,875.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-12-22 |
0.0004 ETH |
13,709,325.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-21 |
0.0004 ETH |
47,594,568.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-20 |
0.0003 ETH |
25,143,971.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-19 |
0.0003 ETH |
25,021,500.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-12-18 |
0.0003 ETH |
18,565,778.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-12-17 |
0.0003 ETH |
17,291,216.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |