Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0004 ETH |
29,033,341.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-24 |
0.0004 ETH |
17,786,448.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-23 |
0.0004 ETH |
24,085,293.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-22 |
0.0003 ETH |
17,097,255.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-21 |
0.0004 ETH |
42,531,746.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-20 |
0.0004 ETH |
29,733,419.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0003 ETH |
25,852,571.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-18 |
0.0003 ETH |
17,409,287.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-17 |
0.0003 ETH |
17,262,501.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-16 |
0.0003 ETH |
8,454,698.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-15 |
0.0003 ETH |
10,609,950.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-14 |
0.0003 ETH |
18,023,208.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-13 |
0.0003 ETH |
28,750,658.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-12 |
0.0004 ETH |
33,330,779.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-11 |
0.0004 ETH |
18,549,407.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-10 |
0.0004 ETH |
19,566,822.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-09 |
0.0004 ETH |
22,022,794.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0004 ETH |
19,278,299.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-07 |
0.0004 ETH |
12,508,421.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-06 |
0.0004 ETH |
21,742,239.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
23,190,445.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-04 |
0.0004 ETH |
11,093,317.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
9,224,183.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-02 |
0.0004 ETH |
10,991,862.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-01 |
0.0004 ETH |
13,936,589.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-31 |
0.0004 ETH |
9,298,790.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-30 |
0.0004 ETH |
15,149,813.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-29 |
0.0004 ETH |
14,702,879.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-28 |
0.0004 ETH |
17,581,134.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-27 |
0.0003 ETH |
16,871,152.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-26 |
0.0003 ETH |
11,823,859.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-25 |
0.0003 ETH |
9,363,589.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-24 |
0.0003 ETH |
11,165,588.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-23 |
0.0003 ETH |
11,109,953.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-22 |
0.0003 ETH |
14,984,357.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-21 |
0.0003 ETH |
13,019,153.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-20 |
0.0003 ETH |
11,400,364.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-19 |
0.0003 ETH |
8,636,837.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-18 |
0.0003 ETH |
17,377,454.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-17 |
0.0003 ETH |
20,574,462.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-16 |
0.0003 ETH |
12,398,129.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-15 |
0.0003 ETH |
21,194,357.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-14 |
0.0003 ETH |
25,651,131.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-13 |
0.0004 ETH |
13,551,387.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-12 |
0.0003 ETH |
7,461,925.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-11 |
0.0004 ETH |
15,834,141.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-08-10 |
0.0003 ETH |
13,792,448.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-09 |
0.0003 ETH |
20,354,407.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-08 |
0.0003 ETH |
18,175,327.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-07 |
0.0003 ETH |
17,993,464.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |