Identifier on Binance: ADAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-17 |
0.0001 ETH |
557,936.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-16 |
0.0001 ETH |
190,125.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-15 |
0.0001 ETH |
581,673.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-14 |
0.0001 ETH |
415,633.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-13 |
0.0001 ETH |
304,139.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-12 |
0.0001 ETH |
369,755.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-11 |
0.0001 ETH |
852,018.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-10 |
0.0001 ETH |
851,281.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-09 |
0.0001 ETH |
187,043.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-08 |
0.0001 ETH |
315,572.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-07 |
0.0001 ETH |
1,376,172.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-06 |
0.0001 ETH |
594,610.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-05 |
0.0001 ETH |
503,047.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-04 |
0.0001 ETH |
340,659.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-03 |
0.0001 ETH |
209,367.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-02 |
0.0001 ETH |
319,127.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-06-01 |
0.0001 ETH |
107,242.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-31 |
0.0001 ETH |
578,978.0000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-30 |
0.0001 ETH |
399,247.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-29 |
0.0001 ETH |
338,831.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-28 |
0.0001 ETH |
280,700.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-27 |
0.0001 ETH |
594,182.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-26 |
0.0001 ETH |
605,356.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-25 |
0.0001 ETH |
207,646.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-24 |
0.0001 ETH |
689,579.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-23 |
0.0001 ETH |
3,123,728.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-22 |
0.0001 ETH |
555,475.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-21 |
0.0001 ETH |
1,682,209.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-20 |
0.0001 ETH |
2,312,318.0000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-19 |
0.0002 ETH |
327,644.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-18 |
0.0002 ETH |
632,040.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-17 |
0.0002 ETH |
744,012.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-16 |
0.0002 ETH |
822,856.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-15 |
0.0001 ETH |
266,976.1000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-14 |
0.0001 ETH |
300,095.6000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-13 |
0.0002 ETH |
654,681.4000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-12 |
0.0002 ETH |
181,437.2000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-11 |
0.0002 ETH |
295,862.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-10 |
0.0002 ETH |
643,481.1000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-09 |
0.0002 ETH |
281,882.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-08 |
0.0002 ETH |
905,492.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-05-07 |
0.0001 ETH |
459,763.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-06 |
0.0001 ETH |
406,209.3000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-05 |
0.0001 ETH |
459,995.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-04 |
0.0001 ETH |
637,373.6000 ADA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-03 |
0.0002 ETH |
524,742.4000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-02 |
0.0002 ETH |
466,048.6000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-05-01 |
0.0002 ETH |
1,390,315.7000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-04-30 |
0.0001 ETH |
465,242.8000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-29 |
0.0001 ETH |
467,628.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |