Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
Price
Date Price Volume Open Low High Close
2024-06-17 0.0001 ETH 557,936.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-16 0.0001 ETH 190,125.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-15 0.0001 ETH 581,673.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-14 0.0001 ETH 415,633.0000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-13 0.0001 ETH 304,139.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-12 0.0001 ETH 369,755.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-11 0.0001 ETH 852,018.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-10 0.0001 ETH 851,281.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-09 0.0001 ETH 187,043.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-08 0.0001 ETH 315,572.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-07 0.0001 ETH 1,376,172.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-06 0.0001 ETH 594,610.1000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-05 0.0001 ETH 503,047.3000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-04 0.0001 ETH 340,659.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-03 0.0001 ETH 209,367.3000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-02 0.0001 ETH 319,127.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-06-01 0.0001 ETH 107,242.1000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-31 0.0001 ETH 578,978.0000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-30 0.0001 ETH 399,247.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-29 0.0001 ETH 338,831.4000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-28 0.0001 ETH 280,700.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-27 0.0001 ETH 594,182.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-26 0.0001 ETH 605,356.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-25 0.0001 ETH 207,646.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-24 0.0001 ETH 689,579.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-23 0.0001 ETH 3,123,728.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 555,475.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 1,682,209.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0001 ETH 2,312,318.0000 ADA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-19 0.0002 ETH 327,644.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-18 0.0002 ETH 632,040.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-17 0.0002 ETH 744,012.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-16 0.0002 ETH 822,856.7000 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-05-15 0.0001 ETH 266,976.1000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 300,095.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0002 ETH 654,681.4000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0002 ETH 181,437.2000 ADA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0002 ETH 295,862.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-10 0.0002 ETH 643,481.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-09 0.0002 ETH 281,882.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-08 0.0002 ETH 905,492.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-05-07 0.0001 ETH 459,763.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 406,209.3000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 459,995.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 637,373.6000 ADA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0002 ETH 524,742.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-02 0.0002 ETH 466,048.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-05-01 0.0002 ETH 1,390,315.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-04-30 0.0001 ETH 465,242.8000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0001 ETH 467,628.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH