Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
0.0004 ETH |
55,163,422.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0004 ETH |
38,079,966.0000 ADA |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-31 |
0.0005 ETH |
17,166,710.0000 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-30 |
0.0005 ETH |
18,227,563.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-29 |
0.0005 ETH |
13,388,239.0000 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-28 |
0.0005 ETH |
15,044,784.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-27 |
0.0006 ETH |
12,332,048.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-26 |
0.0006 ETH |
18,772,281.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-25 |
0.0006 ETH |
27,946,895.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-24 |
0.0006 ETH |
30,969,778.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-23 |
0.0006 ETH |
17,192,198.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-22 |
0.0006 ETH |
20,454,281.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-21 |
0.0006 ETH |
17,758,883.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-20 |
0.0006 ETH |
26,635,588.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-19 |
0.0006 ETH |
28,806,992.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-18 |
0.0006 ETH |
38,415,447.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-17 |
0.0006 ETH |
46,565,674.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-16 |
0.0006 ETH |
49,114,123.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-15 |
0.0006 ETH |
55,999,536.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-14 |
0.0006 ETH |
32,321,003.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-13 |
0.0007 ETH |
51,822,363.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-12 |
0.0006 ETH |
59,947,333.0000 ADA |
0.0006 ETH |
0.0002 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-11 |
0.0006 ETH |
38,955,553.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-10 |
0.0006 ETH |
43,481,932.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-09 |
0.0007 ETH |
37,532,121.0000 ADA |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-08 |
0.0008 ETH |
48,847,275.0000 ADA |
0.0009 ETH |
0.0000 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-07 |
0.0009 ETH |
25,885,515.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-06 |
0.0010 ETH |
34,947,078.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-05 |
0.0010 ETH |
56,570,892.0000 ADA |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-01-04 |
0.0013 ETH |
53,662,336.0000 ADA |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-03 |
0.0011 ETH |
62,461,128.0000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-02 |
0.0009 ETH |
35,105,385.0000 ADA |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-01 |
0.0009 ETH |
23,209,667.0000 ADA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2017-12-31 |
0.0010 ETH |
38,738,527.0000 ADA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-30 |
0.0009 ETH |
80,723,150.0000 ADA |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2017-12-29 |
0.0006 ETH |
40,224,360.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-28 |
0.0006 ETH |
17,138,543.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-27 |
0.0006 ETH |
14,849,383.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-26 |
0.0006 ETH |
13,391,226.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-25 |
0.0005 ETH |
17,775,262.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-24 |
0.0006 ETH |
12,902,067.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-23 |
0.0006 ETH |
19,756,658.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-22 |
0.0006 ETH |
31,376,403.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-21 |
0.0006 ETH |
24,752,495.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-20 |
0.0006 ETH |
23,524,816.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-19 |
0.0007 ETH |
29,454,904.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2017-12-18 |
0.0007 ETH |
25,802,205.0000 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-17 |
0.0007 ETH |
64,221,404.0000 ADA |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |
| 2017-12-16 |
0.0005 ETH |
63,228,113.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-15 |
0.0003 ETH |
42,368,945.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |