Identifier on Binance: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-14 |
0.0003 ETH |
72,784,668.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0002 ETH |
19,364,183.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0002 ETH |
27,985,818.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0002 ETH |
14,687,484.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-10 |
0.0003 ETH |
21,761,273.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-09 |
0.0003 ETH |
16,960,518.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
25,097,740.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-07 |
0.0003 ETH |
16,220,195.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-06 |
0.0003 ETH |
17,682,590.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-05 |
0.0003 ETH |
13,246,281.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-04 |
0.0003 ETH |
9,605,309.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-03 |
0.0003 ETH |
5,295,843.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-02 |
0.0003 ETH |
5,673,496.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-01 |
0.0003 ETH |
6,533,328.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-11-30 |
0.0003 ETH |
4,128,741.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0017 ETH |
0.0003 ETH |