Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
Date Price Volume Open Low High Close
2024-01-08 0.0002 ETH 2,432,452.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-07 0.0002 ETH 1,025,854.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-06 0.0002 ETH 1,010,475.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-05 0.0002 ETH 1,492,694.3000 ADA 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-01-04 0.0003 ETH 1,323,464.8000 ADA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-01-03 0.0002 ETH 2,824,959.6000 ADA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-01-02 0.0003 ETH 1,274,857.9000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-01 0.0003 ETH 523,027.1000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-31 0.0003 ETH 568,024.5000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-30 0.0003 ETH 625,980.8000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-29 0.0003 ETH 1,214,121.2000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-28 0.0003 ETH 3,037,720.6000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-27 0.0003 ETH 1,824,513.5000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-26 0.0003 ETH 2,321,001.2000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-25 0.0003 ETH 1,892,911.3000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-24 0.0003 ETH 3,379,532.1000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-23 0.0003 ETH 1,082,219.3000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-22 0.0003 ETH 3,022,243.8000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-21 0.0003 ETH 2,166,775.8000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-20 0.0003 ETH 1,874,754.7000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-19 0.0003 ETH 1,605,705.8000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-18 0.0003 ETH 1,733,785.7000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-17 0.0003 ETH 1,859,105.1000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-16 0.0003 ETH 1,121,396.4000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-15 0.0003 ETH 2,656,391.6000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-14 0.0003 ETH 6,780,872.0000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-13 0.0003 ETH 9,713,059.7000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-12 0.0003 ETH 5,700,011.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-12-11 0.0002 ETH 4,600,424.2000 ADA 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-10 0.0003 ETH 4,070,846.8000 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-12-09 0.0003 ETH 10,043,332.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-08 0.0002 ETH 7,427,517.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-07 0.0002 ETH 2,349,360.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-06 0.0002 ETH 3,248,706.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-05 0.0002 ETH 2,128,234.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-04 0.0002 ETH 1,528,369.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-03 0.0002 ETH 2,000,131.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-02 0.0002 ETH 1,900,149.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-12-01 0.0002 ETH 1,327,803.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-30 0.0002 ETH 877,433.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-29 0.0002 ETH 840,983.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-28 0.0002 ETH 872,618.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-27 0.0002 ETH 712,098.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-26 0.0002 ETH 743,823.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-25 0.0002 ETH 708,160.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-24 0.0002 ETH 1,196,210.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-23 0.0002 ETH 667,978.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-22 0.0002 ETH 1,346,307.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-21 0.0002 ETH 1,982,315.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-11-20 0.0002 ETH 1,226,853.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH