Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2628 EUR |
2,385,675.6000 ADA |
0.2667 EUR |
0.2568 EUR |
0.2593 EUR |
0.2593 EUR |
| 2023-07-11 |
0.2646 EUR |
2,102,881.0000 ADA |
0.2621 EUR |
0.2618 EUR |
0.2639 EUR |
0.2658 EUR |
| 2023-07-10 |
0.2614 EUR |
2,830,950.0000 ADA |
0.2605 EUR |
0.2550 EUR |
0.2578 EUR |
0.2616 EUR |
| 2023-07-09 |
0.2629 EUR |
1,408,724.2000 ADA |
0.2662 EUR |
0.2593 EUR |
0.2611 EUR |
0.2612 EUR |
| 2023-07-08 |
0.2626 EUR |
2,712,115.2000 ADA |
0.2604 EUR |
0.2578 EUR |
0.2596 EUR |
0.2650 EUR |
| 2023-07-07 |
0.2592 EUR |
2,257,586.2000 ADA |
0.2567 EUR |
0.2545 EUR |
0.2587 EUR |
0.2606 EUR |
| 2023-07-06 |
0.2624 EUR |
3,339,131.3000 ADA |
0.2623 EUR |
0.2556 EUR |
0.2610 EUR |
0.2595 EUR |
| 2023-07-05 |
0.2648 EUR |
3,008,137.1000 ADA |
0.2696 EUR |
0.2580 EUR |
0.2620 EUR |
0.2622 EUR |
| 2023-07-04 |
0.2719 EUR |
3,030,445.1000 ADA |
0.2727 EUR |
0.2667 EUR |
0.2705 EUR |
0.2713 EUR |
| 2023-07-03 |
0.2704 EUR |
3,328,261.2000 ADA |
0.2678 EUR |
0.2663 EUR |
0.2685 EUR |
0.2716 EUR |
| 2023-07-02 |
0.2656 EUR |
1,824,349.7000 ADA |
0.2686 EUR |
0.2615 EUR |
0.2649 EUR |
0.2685 EUR |
| 2023-07-01 |
0.2646 EUR |
2,881,852.6000 ADA |
0.2629 EUR |
0.2578 EUR |
0.2613 EUR |
0.2670 EUR |
| 2023-06-30 |
0.2642 EUR |
8,328,803.7000 ADA |
0.2540 EUR |
0.2461 EUR |
0.2538 EUR |
0.2644 EUR |
| 2023-06-29 |
0.2520 EUR |
2,732,092.3000 ADA |
0.2454 EUR |
0.2453 EUR |
0.2466 EUR |
0.2546 EUR |
| 2023-06-28 |
0.2508 EUR |
4,157,428.7000 ADA |
0.2624 EUR |
0.2394 EUR |
0.2480 EUR |
0.2465 EUR |
| 2023-06-27 |
0.2596 EUR |
2,492,464.8000 ADA |
0.2578 EUR |
0.2556 EUR |
0.2575 EUR |
0.2616 EUR |
| 2023-06-26 |
0.2621 EUR |
3,942,982.3000 ADA |
0.2686 EUR |
0.2549 EUR |
0.2580 EUR |
0.2574 EUR |
| 2023-06-25 |
0.2726 EUR |
2,663,078.0000 ADA |
0.2666 EUR |
0.2656 EUR |
0.2670 EUR |
0.2694 EUR |
| 2023-06-24 |
0.2690 EUR |
2,563,339.7000 ADA |
0.2734 EUR |
0.2620 EUR |
0.2648 EUR |
0.2661 EUR |
| 2023-06-23 |
0.2733 EUR |
4,751,627.9000 ADA |
0.2653 EUR |
0.2643 EUR |
0.2680 EUR |
0.2728 EUR |
| 2023-06-22 |
0.2698 EUR |
5,311,615.4000 ADA |
0.2610 EUR |
0.2606 EUR |
0.2653 EUR |
0.2652 EUR |
| 2023-06-21 |
0.2568 EUR |
5,811,228.0000 ADA |
0.2484 EUR |
0.2467 EUR |
0.2508 EUR |
0.2618 EUR |
| 2023-06-20 |
0.2410 EUR |
5,020,702.1000 ADA |
0.2420 EUR |
0.2323 EUR |
0.2375 EUR |
0.2476 EUR |
| 2023-06-19 |
0.2392 EUR |
1,815,906.0000 ADA |
0.2390 EUR |
0.2360 EUR |
0.2380 EUR |
0.2413 EUR |
| 2023-06-18 |
0.2434 EUR |
1,737,537.9000 ADA |
0.2446 EUR |
0.2377 EUR |
0.2403 EUR |
0.2394 EUR |
| 2023-06-17 |
0.2461 EUR |
2,164,768.9000 ADA |
0.2414 EUR |
0.2393 EUR |
0.2405 EUR |
0.2455 EUR |
| 2023-06-16 |
0.2388 EUR |
4,109,913.2000 ADA |
0.2399 EUR |
0.2318 EUR |
0.2365 EUR |
0.2416 EUR |
| 2023-06-15 |
0.2394 EUR |
4,506,486.4000 ADA |
0.2450 EUR |
0.2314 EUR |
0.2361 EUR |
0.2400 EUR |
| 2023-06-14 |
0.2498 EUR |
5,080,540.8000 ADA |
0.2561 EUR |
0.2376 EUR |
0.2438 EUR |
0.2438 EUR |
| 2023-06-13 |
0.2589 EUR |
4,861,364.5000 ADA |
0.2562 EUR |
0.2500 EUR |
0.2547 EUR |
0.2553 EUR |
| 2023-06-12 |
0.2592 EUR |
5,076,237.3000 ADA |
0.2552 EUR |
0.2480 EUR |
0.2515 EUR |
0.2564 EUR |
| 2023-06-11 |
0.2528 EUR |
8,943,901.4000 ADA |
0.2594 EUR |
0.2444 EUR |
0.2471 EUR |
0.2550 EUR |
| 2023-06-10 |
0.2368 EUR |
30,742,780.9000 ADA |
0.2754 EUR |
0.2056 EUR |
0.2302 EUR |
0.2606 EUR |
| 2023-06-09 |
0.2884 EUR |
7,119,129.9000 ADA |
0.3003 EUR |
0.2708 EUR |
0.2774 EUR |
0.2725 EUR |
| 2023-06-08 |
0.3037 EUR |
3,401,204.6000 ADA |
0.3012 EUR |
0.2977 EUR |
0.3012 EUR |
0.3004 EUR |
| 2023-06-07 |
0.3106 EUR |
6,021,836.8000 ADA |
0.3311 EUR |
0.2980 EUR |
0.3024 EUR |
0.3018 EUR |
| 2023-06-06 |
0.3283 EUR |
3,493,021.5000 ADA |
0.3299 EUR |
0.3165 EUR |
0.3277 EUR |
0.3319 EUR |
| 2023-06-05 |
0.3360 EUR |
3,804,999.8000 ADA |
0.3533 EUR |
0.3260 EUR |
0.3298 EUR |
0.3303 EUR |
| 2023-06-04 |
0.3556 EUR |
1,396,238.3000 ADA |
0.3519 EUR |
0.3509 EUR |
0.3530 EUR |
0.3562 EUR |
| 2023-06-03 |
0.3516 EUR |
952,980.5000 ADA |
0.3541 EUR |
0.3492 EUR |
0.3507 EUR |
0.3514 EUR |
| 2023-06-02 |
0.3489 EUR |
2,114,672.5000 ADA |
0.3396 EUR |
0.3377 EUR |
0.3408 EUR |
0.3537 EUR |
| 2023-06-01 |
0.3415 EUR |
2,269,652.1000 ADA |
0.3510 EUR |
0.3380 EUR |
0.3394 EUR |
0.3403 EUR |
| 2023-05-31 |
0.3516 EUR |
1,773,189.2000 ADA |
0.3530 EUR |
0.3483 EUR |
0.3498 EUR |
0.3505 EUR |
| 2023-05-30 |
0.3544 EUR |
1,981,370.8000 ADA |
0.3543 EUR |
0.3499 EUR |
0.3524 EUR |
0.3531 EUR |
| 2023-05-29 |
0.3546 EUR |
2,141,533.4000 ADA |
0.3573 EUR |
0.3512 EUR |
0.3538 EUR |
0.3548 EUR |
| 2023-05-28 |
0.3497 EUR |
4,039,580.7000 ADA |
0.3427 EUR |
0.3421 EUR |
0.3465 EUR |
0.3571 EUR |
| 2023-05-27 |
0.3405 EUR |
1,144,297.2000 ADA |
0.3395 EUR |
0.3376 EUR |
0.3396 EUR |
0.3424 EUR |
| 2023-05-26 |
0.3363 EUR |
2,562,719.9000 ADA |
0.3344 EUR |
0.3301 EUR |
0.3315 EUR |
0.3391 EUR |
| 2023-05-25 |
0.3346 EUR |
2,264,766.2000 ADA |
0.3395 EUR |
0.3318 EUR |
0.3334 EUR |
0.3347 EUR |
| 2023-05-24 |
0.3392 EUR |
2,497,759.5000 ADA |
0.3440 EUR |
0.3357 EUR |
0.3378 EUR |
0.3399 EUR |