Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3438 EUR |
1,911,868.5000 ADA |
0.3411 EUR |
0.3391 EUR |
0.3414 EUR |
0.3438 EUR |
| 2023-05-22 |
0.3404 EUR |
2,750,725.3000 ADA |
0.3336 EUR |
0.3300 EUR |
0.3332 EUR |
0.3406 EUR |
| 2023-05-21 |
0.3351 EUR |
1,106,406.9000 ADA |
0.3396 EUR |
0.3306 EUR |
0.3337 EUR |
0.3346 EUR |
| 2023-05-20 |
0.3387 EUR |
1,105,231.2000 ADA |
0.3416 EUR |
0.3371 EUR |
0.3384 EUR |
0.3391 EUR |
| 2023-05-19 |
0.3430 EUR |
1,811,285.9000 ADA |
0.3455 EUR |
0.3397 EUR |
0.3416 EUR |
0.3421 EUR |
| 2023-05-18 |
0.3471 EUR |
2,113,690.3000 ADA |
0.3475 EUR |
0.3408 EUR |
0.3435 EUR |
0.3480 EUR |
| 2023-05-17 |
0.3437 EUR |
2,058,568.6000 ADA |
0.3398 EUR |
0.3368 EUR |
0.3392 EUR |
0.3473 EUR |
| 2023-05-16 |
0.3378 EUR |
1,161,625.5000 ADA |
0.3385 EUR |
0.3333 EUR |
0.3367 EUR |
0.3387 EUR |
| 2023-05-15 |
0.3429 EUR |
1,667,056.3000 ADA |
0.3431 EUR |
0.3390 EUR |
0.3405 EUR |
0.3399 EUR |
| 2023-05-14 |
0.3413 EUR |
1,568,980.8000 ADA |
0.3378 EUR |
0.3361 EUR |
0.3378 EUR |
0.3422 EUR |
| 2023-05-13 |
0.3384 EUR |
1,243,709.6000 ADA |
0.3420 EUR |
0.3354 EUR |
0.3371 EUR |
0.3378 EUR |
| 2023-05-12 |
0.3336 EUR |
3,454,757.7000 ADA |
0.3311 EUR |
0.3255 EUR |
0.3288 EUR |
0.3410 EUR |
| 2023-05-11 |
0.3285 EUR |
2,690,161.0000 ADA |
0.3379 EUR |
0.3206 EUR |
0.3257 EUR |
0.3308 EUR |
| 2023-05-10 |
0.3346 EUR |
4,200,868.6000 ADA |
0.3325 EUR |
0.3247 EUR |
0.3281 EUR |
0.3386 EUR |
| 2023-05-09 |
0.3330 EUR |
1,885,199.9000 ADA |
0.3338 EUR |
0.3292 EUR |
0.3311 EUR |
0.3320 EUR |
| 2023-05-08 |
0.3322 EUR |
4,708,116.3000 ADA |
0.3422 EUR |
0.3229 EUR |
0.3305 EUR |
0.3321 EUR |
| 2023-05-07 |
0.3447 EUR |
1,397,007.6000 ADA |
0.3439 EUR |
0.3421 EUR |
0.3431 EUR |
0.3431 EUR |
| 2023-05-06 |
0.3470 EUR |
2,480,833.0000 ADA |
0.3575 EUR |
0.3387 EUR |
0.3427 EUR |
0.3436 EUR |
| 2023-05-05 |
0.3555 EUR |
1,662,218.8000 ADA |
0.3525 EUR |
0.3494 EUR |
0.3537 EUR |
0.3575 EUR |
| 2023-05-04 |
0.3551 EUR |
1,559,054.8000 ADA |
0.3570 EUR |
0.3505 EUR |
0.3517 EUR |
0.3523 EUR |
| 2023-05-03 |
0.3491 EUR |
2,753,795.4000 ADA |
0.3573 EUR |
0.3439 EUR |
0.3463 EUR |
0.3577 EUR |
| 2023-05-02 |
0.3547 EUR |
2,149,448.3000 ADA |
0.3539 EUR |
0.3488 EUR |
0.3525 EUR |
0.3566 EUR |
| 2023-05-01 |
0.3536 EUR |
2,977,031.0000 ADA |
0.3602 EUR |
0.3477 EUR |
0.3509 EUR |
0.3534 EUR |
| 2023-04-30 |
0.3655 EUR |
2,253,084.8000 ADA |
0.3651 EUR |
0.3586 EUR |
0.3623 EUR |
0.3627 EUR |
| 2023-04-29 |
0.3669 EUR |
1,819,737.5000 ADA |
0.3679 EUR |
0.3622 EUR |
0.3646 EUR |
0.3642 EUR |
| 2023-04-28 |
0.3688 EUR |
2,935,808.3000 ADA |
0.3724 EUR |
0.3618 EUR |
0.3648 EUR |
0.3679 EUR |
| 2023-04-27 |
0.3721 EUR |
4,073,898.8000 ADA |
0.3647 EUR |
0.3642 EUR |
0.3690 EUR |
0.3719 EUR |
| 2023-04-26 |
0.3642 EUR |
6,172,414.0000 ADA |
0.3604 EUR |
0.3450 EUR |
0.3570 EUR |
0.3643 EUR |
| 2023-04-25 |
0.3501 EUR |
3,081,753.5000 ADA |
0.3483 EUR |
0.3416 EUR |
0.3444 EUR |
0.3603 EUR |
| 2023-04-24 |
0.3528 EUR |
3,081,480.4000 ADA |
0.3549 EUR |
0.3455 EUR |
0.3487 EUR |
0.3487 EUR |
| 2023-04-23 |
0.3546 EUR |
3,110,430.6000 ADA |
0.3607 EUR |
0.3467 EUR |
0.3511 EUR |
0.3551 EUR |
| 2023-04-22 |
0.3577 EUR |
3,385,658.5000 ADA |
0.3492 EUR |
0.3476 EUR |
0.3509 EUR |
0.3613 EUR |
| 2023-04-21 |
0.3592 EUR |
3,646,368.6000 ADA |
0.3665 EUR |
0.3464 EUR |
0.3488 EUR |
0.3491 EUR |
| 2023-04-20 |
0.3727 EUR |
3,188,897.3000 ADA |
0.3823 EUR |
0.3625 EUR |
0.3670 EUR |
0.3659 EUR |
| 2023-04-19 |
0.3856 EUR |
4,238,595.7000 ADA |
0.4052 EUR |
0.3743 EUR |
0.3830 EUR |
0.3804 EUR |
| 2023-04-18 |
0.4041 EUR |
2,285,301.8000 ADA |
0.3984 EUR |
0.3927 EUR |
0.3974 EUR |
0.4048 EUR |
| 2023-04-17 |
0.4042 EUR |
5,866,991.0000 ADA |
0.4127 EUR |
0.3960 EUR |
0.3999 EUR |
0.3987 EUR |
| 2023-04-16 |
0.4099 EUR |
2,245,361.8000 ADA |
0.4130 EUR |
0.4040 EUR |
0.4074 EUR |
0.4128 EUR |
| 2023-04-15 |
0.4111 EUR |
5,206,610.2000 ADA |
0.3996 EUR |
0.3933 EUR |
0.3956 EUR |
0.4148 EUR |
| 2023-04-14 |
0.3966 EUR |
8,287,907.5000 ADA |
0.3869 EUR |
0.3838 EUR |
0.3931 EUR |
0.3992 EUR |
| 2023-04-13 |
0.3788 EUR |
4,568,116.6000 ADA |
0.3700 EUR |
0.3648 EUR |
0.3708 EUR |
0.3869 EUR |
| 2023-04-12 |
0.3660 EUR |
3,107,296.9000 ADA |
0.3694 EUR |
0.3576 EUR |
0.3600 EUR |
0.3706 EUR |
| 2023-04-11 |
0.3720 EUR |
4,420,539.3000 ADA |
0.3654 EUR |
0.3641 EUR |
0.3674 EUR |
0.3689 EUR |
| 2023-04-10 |
0.3598 EUR |
3,241,444.3000 ADA |
0.3579 EUR |
0.3539 EUR |
0.3555 EUR |
0.3652 EUR |
| 2023-04-09 |
0.3571 EUR |
1,483,101.7000 ADA |
0.3544 EUR |
0.3531 EUR |
0.3551 EUR |
0.3581 EUR |
| 2023-04-08 |
0.3554 EUR |
1,681,429.3000 ADA |
0.3530 EUR |
0.3499 EUR |
0.3533 EUR |
0.3542 EUR |
| 2023-04-07 |
0.3502 EUR |
1,531,478.6000 ADA |
0.3526 EUR |
0.3458 EUR |
0.3486 EUR |
0.3530 EUR |
| 2023-04-06 |
0.3528 EUR |
2,346,421.3000 ADA |
0.3610 EUR |
0.3465 EUR |
0.3496 EUR |
0.3528 EUR |
| 2023-04-05 |
0.3617 EUR |
2,545,783.3000 ADA |
0.3565 EUR |
0.3540 EUR |
0.3608 EUR |
0.3608 EUR |
| 2023-04-04 |
0.3607 EUR |
3,280,369.7000 ADA |
0.3573 EUR |
0.3542 EUR |
0.3581 EUR |
0.3566 EUR |