Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3602 EUR |
6,335,009.0000 ADA |
0.3547 EUR |
0.3450 EUR |
0.3493 EUR |
0.3584 EUR |
| 2023-04-02 |
0.3544 EUR |
2,897,091.8000 ADA |
0.3625 EUR |
0.3483 EUR |
0.3521 EUR |
0.3541 EUR |
| 2023-04-01 |
0.3637 EUR |
2,919,393.1000 ADA |
0.3688 EUR |
0.3595 EUR |
0.3620 EUR |
0.3664 EUR |
| 2023-03-31 |
0.3654 EUR |
8,117,404.6000 ADA |
0.3464 EUR |
0.3445 EUR |
0.3478 EUR |
0.3700 EUR |
| 2023-03-30 |
0.3475 EUR |
4,446,642.5000 ADA |
0.3523 EUR |
0.3407 EUR |
0.3454 EUR |
0.3464 EUR |
| 2023-03-29 |
0.3543 EUR |
5,635,261.3000 ADA |
0.3404 EUR |
0.3390 EUR |
0.3416 EUR |
0.3533 EUR |
| 2023-03-28 |
0.3290 EUR |
4,544,167.3000 ADA |
0.3221 EUR |
0.3189 EUR |
0.3218 EUR |
0.3405 EUR |
| 2023-03-27 |
0.3231 EUR |
4,726,938.9000 ADA |
0.3318 EUR |
0.3141 EUR |
0.3190 EUR |
0.3205 EUR |
| 2023-03-26 |
0.3328 EUR |
2,148,329.5000 ADA |
0.3292 EUR |
0.3268 EUR |
0.3304 EUR |
0.3328 EUR |
| 2023-03-25 |
0.3338 EUR |
2,460,436.7000 ADA |
0.3369 EUR |
0.3267 EUR |
0.3296 EUR |
0.3291 EUR |
| 2023-03-24 |
0.3384 EUR |
2,902,679.1000 ADA |
0.3450 EUR |
0.3329 EUR |
0.3372 EUR |
0.3370 EUR |
| 2023-03-23 |
0.3426 EUR |
6,997,696.2000 ADA |
0.3344 EUR |
0.3274 EUR |
0.3305 EUR |
0.3450 EUR |
| 2023-03-22 |
0.3455 EUR |
11,339,619.5000 ADA |
0.3462 EUR |
0.3240 EUR |
0.3332 EUR |
0.3339 EUR |
| 2023-03-21 |
0.3347 EUR |
11,418,319.8000 ADA |
0.3123 EUR |
0.3098 EUR |
0.3150 EUR |
0.3450 EUR |
| 2023-03-20 |
0.3194 EUR |
3,527,264.9000 ADA |
0.3264 EUR |
0.3113 EUR |
0.3148 EUR |
0.3124 EUR |
| 2023-03-19 |
0.3240 EUR |
4,703,045.3000 ADA |
0.3176 EUR |
0.3176 EUR |
0.3196 EUR |
0.3291 EUR |
| 2023-03-18 |
0.3282 EUR |
4,857,656.8000 ADA |
0.3288 EUR |
0.3160 EUR |
0.3201 EUR |
0.3163 EUR |
| 2023-03-17 |
0.3187 EUR |
5,298,427.5000 ADA |
0.3076 EUR |
0.3042 EUR |
0.3078 EUR |
0.3275 EUR |
| 2023-03-16 |
0.3072 EUR |
4,664,600.0000 ADA |
0.3072 EUR |
0.3002 EUR |
0.3045 EUR |
0.3060 EUR |
| 2023-03-15 |
0.3136 EUR |
5,551,281.9000 ADA |
0.3196 EUR |
0.3001 EUR |
0.3068 EUR |
0.3064 EUR |
| 2023-03-14 |
0.3268 EUR |
9,575,830.6000 ADA |
0.3190 EUR |
0.3128 EUR |
0.3181 EUR |
0.3205 EUR |
| 2023-03-13 |
0.3179 EUR |
7,723,610.6000 ADA |
0.3100 EUR |
0.3060 EUR |
0.3108 EUR |
0.3184 EUR |
| 2023-03-12 |
0.2900 EUR |
4,948,603.4000 ADA |
0.2838 EUR |
0.2813 EUR |
0.2836 EUR |
0.3065 EUR |
| 2023-03-11 |
0.2916 EUR |
4,808,032.8000 ADA |
0.2970 EUR |
0.2812 EUR |
0.2845 EUR |
0.2838 EUR |
| 2023-03-10 |
0.2926 EUR |
4,613,542.9000 ADA |
0.2949 EUR |
0.2831 EUR |
0.2877 EUR |
0.2995 EUR |
| 2023-03-09 |
0.2948 EUR |
6,279,027.9000 ADA |
0.3018 EUR |
0.2859 EUR |
0.2929 EUR |
0.2938 EUR |
| 2023-03-08 |
0.3053 EUR |
4,056,278.5000 ADA |
0.3141 EUR |
0.2981 EUR |
0.3037 EUR |
0.3031 EUR |
| 2023-03-07 |
0.3096 EUR |
2,696,912.7000 ADA |
0.3105 EUR |
0.3020 EUR |
0.3083 EUR |
0.3126 EUR |
| 2023-03-06 |
0.3141 EUR |
2,185,115.0000 ADA |
0.3191 EUR |
0.3100 EUR |
0.3113 EUR |
0.3110 EUR |
| 2023-03-05 |
0.3210 EUR |
1,395,150.9000 ADA |
0.3195 EUR |
0.3172 EUR |
0.3197 EUR |
0.3180 EUR |
| 2023-03-04 |
0.3213 EUR |
1,940,759.0000 ADA |
0.3257 EUR |
0.3134 EUR |
0.3183 EUR |
0.3188 EUR |
| 2023-03-03 |
0.3196 EUR |
3,353,827.3000 ADA |
0.3321 EUR |
0.3075 EUR |
0.3143 EUR |
0.3252 EUR |
| 2023-03-02 |
0.3329 EUR |
1,870,889.0000 ADA |
0.3397 EUR |
0.3274 EUR |
0.3304 EUR |
0.3313 EUR |
| 2023-03-01 |
0.3414 EUR |
1,692,501.2000 ADA |
0.3362 EUR |
0.3341 EUR |
0.3378 EUR |
0.3399 EUR |
| 2023-02-28 |
0.3420 EUR |
1,944,336.3000 ADA |
0.3457 EUR |
0.3334 EUR |
0.3373 EUR |
0.3367 EUR |
| 2023-02-27 |
0.3446 EUR |
2,054,781.9000 ADA |
0.3503 EUR |
0.3395 EUR |
0.3427 EUR |
0.3456 EUR |
| 2023-02-26 |
0.3452 EUR |
1,380,029.0000 ADA |
0.3436 EUR |
0.3399 EUR |
0.3415 EUR |
0.3501 EUR |
| 2023-02-25 |
0.3421 EUR |
2,245,243.2000 ADA |
0.3472 EUR |
0.3340 EUR |
0.3378 EUR |
0.3432 EUR |
| 2023-02-24 |
0.3512 EUR |
2,901,605.3000 ADA |
0.3611 EUR |
0.3402 EUR |
0.3459 EUR |
0.3471 EUR |
| 2023-02-23 |
0.3661 EUR |
1,745,002.7000 ADA |
0.3670 EUR |
0.3587 EUR |
0.3615 EUR |
0.3617 EUR |
| 2023-02-22 |
0.3607 EUR |
3,108,598.9000 ADA |
0.3688 EUR |
0.3544 EUR |
0.3581 EUR |
0.3657 EUR |
| 2023-02-21 |
0.3712 EUR |
2,614,510.2000 ADA |
0.3780 EUR |
0.3635 EUR |
0.3677 EUR |
0.3674 EUR |
| 2023-02-20 |
0.3781 EUR |
2,666,731.3000 ADA |
0.3743 EUR |
0.3653 EUR |
0.3738 EUR |
0.3785 EUR |
| 2023-02-19 |
0.3786 EUR |
2,058,153.4000 ADA |
0.3799 EUR |
0.3720 EUR |
0.3760 EUR |
0.3764 EUR |
| 2023-02-18 |
0.3801 EUR |
2,623,494.6000 ADA |
0.3776 EUR |
0.3721 EUR |
0.3739 EUR |
0.3796 EUR |
| 2023-02-17 |
0.3740 EUR |
4,293,797.0000 ADA |
0.3633 EUR |
0.3615 EUR |
0.3684 EUR |
0.3789 EUR |
| 2023-02-16 |
0.3788 EUR |
5,216,512.5000 ADA |
0.3916 EUR |
0.3633 EUR |
0.3680 EUR |
0.3648 EUR |
| 2023-02-15 |
0.3683 EUR |
4,431,851.2000 ADA |
0.3602 EUR |
0.3559 EUR |
0.3579 EUR |
0.3826 EUR |
| 2023-02-14 |
0.3496 EUR |
6,282,600.6000 ADA |
0.3351 EUR |
0.3306 EUR |
0.3323 EUR |
0.3605 EUR |
| 2023-02-13 |
0.3310 EUR |
4,497,069.6000 ADA |
0.3412 EUR |
0.3223 EUR |
0.3266 EUR |
0.3356 EUR |