Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3447 EUR |
1,963,608.0000 ADA |
0.3451 EUR |
0.3371 EUR |
0.3422 EUR |
0.3416 EUR |
| 2023-02-11 |
0.3391 EUR |
1,644,809.5000 ADA |
0.3354 EUR |
0.3344 EUR |
0.3367 EUR |
0.3456 EUR |
| 2023-02-10 |
0.3371 EUR |
3,560,897.2000 ADA |
0.3375 EUR |
0.3305 EUR |
0.3353 EUR |
0.3365 EUR |
| 2023-02-09 |
0.3508 EUR |
6,017,033.9000 ADA |
0.3683 EUR |
0.3304 EUR |
0.3382 EUR |
0.3371 EUR |
| 2023-02-08 |
0.3688 EUR |
2,904,960.8000 ADA |
0.3721 EUR |
0.3599 EUR |
0.3669 EUR |
0.3677 EUR |
| 2023-02-07 |
0.3647 EUR |
3,419,055.2000 ADA |
0.3560 EUR |
0.3558 EUR |
0.3577 EUR |
0.3723 EUR |
| 2023-02-06 |
0.3650 EUR |
3,114,068.6000 ADA |
0.3640 EUR |
0.3582 EUR |
0.3604 EUR |
0.3585 EUR |
| 2023-02-05 |
0.3622 EUR |
3,572,479.7000 ADA |
0.3697 EUR |
0.3545 EUR |
0.3586 EUR |
0.3630 EUR |
| 2023-02-04 |
0.3723 EUR |
1,687,401.1000 ADA |
0.3740 EUR |
0.3684 EUR |
0.3708 EUR |
0.3701 EUR |
| 2023-02-03 |
0.3698 EUR |
3,317,500.9000 ADA |
0.3654 EUR |
0.3636 EUR |
0.3666 EUR |
0.3754 EUR |
| 2023-02-02 |
0.3686 EUR |
6,449,876.9000 ADA |
0.3612 EUR |
0.3600 EUR |
0.3658 EUR |
0.3668 EUR |
| 2023-02-01 |
0.3527 EUR |
6,413,897.8000 ADA |
0.3595 EUR |
0.3406 EUR |
0.3449 EUR |
0.3601 EUR |
| 2023-01-31 |
0.3547 EUR |
5,766,663.8000 ADA |
0.3437 EUR |
0.3398 EUR |
0.3425 EUR |
0.3607 EUR |
| 2023-01-30 |
0.3494 EUR |
5,982,690.7000 ADA |
0.3659 EUR |
0.3375 EUR |
0.3422 EUR |
0.3426 EUR |
| 2023-01-29 |
0.3588 EUR |
4,292,514.3000 ADA |
0.3516 EUR |
0.3470 EUR |
0.3538 EUR |
0.3644 EUR |
| 2023-01-28 |
0.3561 EUR |
4,292,150.7000 ADA |
0.3589 EUR |
0.3483 EUR |
0.3509 EUR |
0.3508 EUR |
| 2023-01-27 |
0.3488 EUR |
3,915,677.4000 ADA |
0.3487 EUR |
0.3382 EUR |
0.3431 EUR |
0.3578 EUR |
| 2023-01-26 |
0.3480 EUR |
5,945,546.1000 ADA |
0.3419 EUR |
0.3406 EUR |
0.3437 EUR |
0.3487 EUR |
| 2023-01-25 |
0.3300 EUR |
5,814,784.4000 ADA |
0.3294 EUR |
0.3189 EUR |
0.3244 EUR |
0.3423 EUR |
| 2023-01-24 |
0.3441 EUR |
5,010,506.6000 ADA |
0.3452 EUR |
0.3268 EUR |
0.3335 EUR |
0.3299 EUR |
| 2023-01-23 |
0.3454 EUR |
5,675,778.9000 ADA |
0.3463 EUR |
0.3386 EUR |
0.3425 EUR |
0.3459 EUR |
| 2023-01-22 |
0.3484 EUR |
6,695,538.1000 ADA |
0.3397 EUR |
0.3348 EUR |
0.3378 EUR |
0.3449 EUR |
| 2023-01-21 |
0.3405 EUR |
7,023,065.2000 ADA |
0.3365 EUR |
0.3294 EUR |
0.3326 EUR |
0.3381 EUR |
| 2023-01-20 |
0.3229 EUR |
4,396,568.6000 ADA |
0.3121 EUR |
0.3083 EUR |
0.3097 EUR |
0.3351 EUR |
| 2023-01-19 |
0.3098 EUR |
3,025,290.9000 ADA |
0.3025 EUR |
0.3018 EUR |
0.3064 EUR |
0.3128 EUR |
| 2023-01-18 |
0.3133 EUR |
6,377,224.4000 ADA |
0.3203 EUR |
0.3000 EUR |
0.3060 EUR |
0.3029 EUR |
| 2023-01-17 |
0.3250 EUR |
2,878,894.9000 ADA |
0.3238 EUR |
0.3174 EUR |
0.3217 EUR |
0.3223 EUR |
| 2023-01-16 |
0.3249 EUR |
5,802,906.6000 ADA |
0.3239 EUR |
0.3126 EUR |
0.3213 EUR |
0.3230 EUR |
| 2023-01-15 |
0.3195 EUR |
4,524,093.7000 ADA |
0.3253 EUR |
0.3122 EUR |
0.3176 EUR |
0.3231 EUR |
| 2023-01-14 |
0.3263 EUR |
14,349,973.8000 ADA |
0.3193 EUR |
0.3066 EUR |
0.3232 EUR |
0.3242 EUR |
| 2023-01-13 |
0.3103 EUR |
4,196,328.8000 ADA |
0.3038 EUR |
0.2985 EUR |
0.3002 EUR |
0.3192 EUR |
| 2023-01-12 |
0.3020 EUR |
5,219,235.3000 ADA |
0.3003 EUR |
0.2938 EUR |
0.2997 EUR |
0.3029 EUR |
| 2023-01-11 |
0.2930 EUR |
3,962,459.0000 ADA |
0.3004 EUR |
0.2861 EUR |
0.2883 EUR |
0.2980 EUR |
| 2023-01-10 |
0.2968 EUR |
4,732,809.4000 ADA |
0.2953 EUR |
0.2860 EUR |
0.2924 EUR |
0.2998 EUR |
| 2023-01-09 |
0.3015 EUR |
13,147,772.2000 ADA |
0.2790 EUR |
0.2772 EUR |
0.2946 EUR |
0.2949 EUR |
| 2023-01-08 |
0.2691 EUR |
5,711,151.1000 ADA |
0.2600 EUR |
0.2576 EUR |
0.2591 EUR |
0.2762 EUR |
| 2023-01-07 |
0.2589 EUR |
1,807,225.7000 ADA |
0.2619 EUR |
0.2560 EUR |
0.2573 EUR |
0.2607 EUR |
| 2023-01-06 |
0.2584 EUR |
3,245,353.2000 ADA |
0.2561 EUR |
0.2542 EUR |
0.2574 EUR |
0.2613 EUR |
| 2023-01-05 |
0.2524 EUR |
1,739,087.4000 ADA |
0.2526 EUR |
0.2480 EUR |
0.2503 EUR |
0.2558 EUR |
| 2023-01-04 |
0.2505 EUR |
3,900,975.9000 ADA |
0.2397 EUR |
0.2386 EUR |
0.2398 EUR |
0.2519 EUR |
| 2023-01-03 |
0.2390 EUR |
1,948,150.7000 ADA |
0.2372 EUR |
0.2358 EUR |
0.2369 EUR |
0.2393 EUR |
| 2023-01-02 |
0.2365 EUR |
3,185,365.4000 ADA |
0.2327 EUR |
0.2296 EUR |
0.2316 EUR |
0.2374 EUR |
| 2023-01-01 |
0.2297 EUR |
1,176,312.2000 ADA |
0.2291 EUR |
0.2270 EUR |
0.2283 EUR |
0.2322 EUR |
| 2022-12-31 |
0.2306 EUR |
2,136,575.6000 ADA |
0.2296 EUR |
0.2278 EUR |
0.2286 EUR |
0.2287 EUR |
| 2022-12-30 |
0.2276 EUR |
2,815,054.1000 ADA |
0.2288 EUR |
0.2246 EUR |
0.2263 EUR |
0.2293 EUR |
| 2022-12-29 |
0.2296 EUR |
3,538,088.1000 ADA |
0.2333 EUR |
0.2246 EUR |
0.2271 EUR |
0.2287 EUR |
| 2022-12-28 |
0.2366 EUR |
3,712,495.1000 ADA |
0.2447 EUR |
0.2323 EUR |
0.2340 EUR |
0.2339 EUR |
| 2022-12-27 |
0.2454 EUR |
1,743,317.5000 ADA |
0.2486 EUR |
0.2411 EUR |
0.2428 EUR |
0.2447 EUR |
| 2022-12-26 |
0.2455 EUR |
1,680,510.8000 ADA |
0.2440 EUR |
0.2426 EUR |
0.2438 EUR |
0.2486 EUR |
| 2022-12-25 |
0.2422 EUR |
1,080,852.7000 ADA |
0.2438 EUR |
0.2398 EUR |
0.2410 EUR |
0.2440 EUR |