Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4176 EUR |
4,937,033.9000 ADA |
0.3999 EUR |
0.3980 EUR |
0.4069 EUR |
0.4246 EUR |
| 2022-11-03 |
0.4030 EUR |
2,234,819.4000 ADA |
0.3931 EUR |
0.3920 EUR |
0.3985 EUR |
0.4000 EUR |
| 2022-11-02 |
0.4007 EUR |
7,498,670.1000 ADA |
0.4061 EUR |
0.3875 EUR |
0.3930 EUR |
0.3932 EUR |
| 2022-11-01 |
0.4111 EUR |
2,613,675.5000 ADA |
0.4100 EUR |
0.4045 EUR |
0.4067 EUR |
0.4064 EUR |
| 2022-10-31 |
0.4092 EUR |
3,196,971.4000 ADA |
0.4077 EUR |
0.4000 EUR |
0.4045 EUR |
0.4104 EUR |
| 2022-10-30 |
0.4125 EUR |
2,702,284.1000 ADA |
0.4216 EUR |
0.4006 EUR |
0.4067 EUR |
0.4054 EUR |
| 2022-10-29 |
0.4230 EUR |
6,760,295.0000 ADA |
0.4064 EUR |
0.4026 EUR |
0.4065 EUR |
0.4203 EUR |
| 2022-10-28 |
0.3948 EUR |
4,779,236.3000 ADA |
0.3894 EUR |
0.3803 EUR |
0.3855 EUR |
0.4081 EUR |
| 2022-10-27 |
0.4014 EUR |
5,963,969.0000 ADA |
0.3991 EUR |
0.3878 EUR |
0.3915 EUR |
0.3910 EUR |
| 2022-10-26 |
0.4025 EUR |
4,950,570.4000 ADA |
0.4014 EUR |
0.3960 EUR |
0.4007 EUR |
0.3997 EUR |
| 2022-10-25 |
0.3985 EUR |
11,656,362.3000 ADA |
0.3615 EUR |
0.3615 EUR |
0.3644 EUR |
0.4054 EUR |
| 2022-10-24 |
0.3646 EUR |
2,911,687.7000 ADA |
0.3671 EUR |
0.3577 EUR |
0.3628 EUR |
0.3615 EUR |
| 2022-10-23 |
0.3599 EUR |
2,648,404.8000 ADA |
0.3564 EUR |
0.3511 EUR |
0.3543 EUR |
0.3672 EUR |
| 2022-10-22 |
0.3546 EUR |
2,130,276.9000 ADA |
0.3545 EUR |
0.3480 EUR |
0.3518 EUR |
0.3556 EUR |
| 2022-10-21 |
0.3465 EUR |
4,202,365.7000 ADA |
0.3479 EUR |
0.3380 EUR |
0.3453 EUR |
0.3534 EUR |
| 2022-10-20 |
0.3545 EUR |
3,448,262.4000 ADA |
0.3582 EUR |
0.3441 EUR |
0.3489 EUR |
0.3459 EUR |
| 2022-10-19 |
0.3633 EUR |
2,238,418.6000 ADA |
0.3676 EUR |
0.3557 EUR |
0.3604 EUR |
0.3577 EUR |
| 2022-10-18 |
0.3718 EUR |
2,168,942.3000 ADA |
0.3794 EUR |
0.3622 EUR |
0.3662 EUR |
0.3667 EUR |
| 2022-10-17 |
0.3790 EUR |
2,479,743.0000 ADA |
0.3802 EUR |
0.3756 EUR |
0.3777 EUR |
0.3789 EUR |
| 2022-10-16 |
0.3788 EUR |
2,323,787.1000 ADA |
0.3750 EUR |
0.3748 EUR |
0.3765 EUR |
0.3797 EUR |
| 2022-10-15 |
0.3770 EUR |
1,937,256.2000 ADA |
0.3773 EUR |
0.3722 EUR |
0.3748 EUR |
0.3737 EUR |
| 2022-10-14 |
0.3859 EUR |
3,681,130.2000 ADA |
0.3863 EUR |
0.3711 EUR |
0.3764 EUR |
0.3756 EUR |
| 2022-10-13 |
0.3762 EUR |
12,334,705.5000 ADA |
0.3928 EUR |
0.3600 EUR |
0.3727 EUR |
0.3863 EUR |
| 2022-10-12 |
0.3987 EUR |
4,290,739.3000 ADA |
0.4028 EUR |
0.3877 EUR |
0.3932 EUR |
0.3920 EUR |
| 2022-10-11 |
0.4060 EUR |
5,959,403.5000 ADA |
0.4132 EUR |
0.3957 EUR |
0.4050 EUR |
0.4033 EUR |
| 2022-10-10 |
0.4277 EUR |
2,950,409.5000 ADA |
0.4346 EUR |
0.4170 EUR |
0.4185 EUR |
0.4181 EUR |
| 2022-10-09 |
0.4337 EUR |
1,156,398.2000 ADA |
0.4336 EUR |
0.4306 EUR |
0.4326 EUR |
0.4339 EUR |
| 2022-10-08 |
0.4354 EUR |
1,276,537.1000 ADA |
0.4355 EUR |
0.4307 EUR |
0.4328 EUR |
0.4334 EUR |
| 2022-10-07 |
0.4352 EUR |
3,184,218.7000 ADA |
0.4378 EUR |
0.4317 EUR |
0.4346 EUR |
0.4355 EUR |
| 2022-10-06 |
0.4375 EUR |
3,686,551.5000 ADA |
0.4349 EUR |
0.4336 EUR |
0.4365 EUR |
0.4360 EUR |
| 2022-10-05 |
0.4341 EUR |
4,759,475.8000 ADA |
0.4364 EUR |
0.4293 EUR |
0.4324 EUR |
0.4356 EUR |
| 2022-10-04 |
0.4361 EUR |
3,132,831.6000 ADA |
0.4353 EUR |
0.4316 EUR |
0.4340 EUR |
0.4357 EUR |
| 2022-10-03 |
0.4327 EUR |
2,503,202.1000 ADA |
0.4289 EUR |
0.4253 EUR |
0.4307 EUR |
0.4350 EUR |
| 2022-10-02 |
0.4333 EUR |
2,591,728.7000 ADA |
0.4394 EUR |
0.4270 EUR |
0.4323 EUR |
0.4284 EUR |
| 2022-10-01 |
0.4409 EUR |
1,477,208.1000 ADA |
0.4434 EUR |
0.4368 EUR |
0.4392 EUR |
0.4395 EUR |
| 2022-09-30 |
0.4441 EUR |
3,666,636.5000 ADA |
0.4459 EUR |
0.4383 EUR |
0.4405 EUR |
0.4427 EUR |
| 2022-09-29 |
0.4462 EUR |
3,262,514.7000 ADA |
0.4493 EUR |
0.4390 EUR |
0.4433 EUR |
0.4457 EUR |
| 2022-09-28 |
0.4508 EUR |
4,564,837.1000 ADA |
0.4600 EUR |
0.4452 EUR |
0.4494 EUR |
0.4514 EUR |
| 2022-09-27 |
0.4691 EUR |
5,128,255.8000 ADA |
0.4646 EUR |
0.4566 EUR |
0.4609 EUR |
0.4608 EUR |
| 2022-09-26 |
0.4609 EUR |
4,752,893.7000 ADA |
0.4606 EUR |
0.4532 EUR |
0.4577 EUR |
0.4639 EUR |
| 2022-09-25 |
0.4655 EUR |
4,035,430.2000 ADA |
0.4648 EUR |
0.4529 EUR |
0.4581 EUR |
0.4576 EUR |
| 2022-09-24 |
0.4752 EUR |
3,320,521.6000 ADA |
0.4760 EUR |
0.4643 EUR |
0.4665 EUR |
0.4655 EUR |
| 2022-09-23 |
0.4716 EUR |
5,421,772.5000 ADA |
0.4655 EUR |
0.4588 EUR |
0.4656 EUR |
0.4775 EUR |
| 2022-09-22 |
0.4596 EUR |
5,851,905.9000 ADA |
0.4467 EUR |
0.4428 EUR |
0.4494 EUR |
0.4654 EUR |
| 2022-09-21 |
0.4534 EUR |
8,208,744.0000 ADA |
0.4438 EUR |
0.4383 EUR |
0.4429 EUR |
0.4433 EUR |
| 2022-09-20 |
0.4449 EUR |
2,824,067.3000 ADA |
0.4517 EUR |
0.4393 EUR |
0.4437 EUR |
0.4402 EUR |
| 2022-09-19 |
0.4419 EUR |
5,234,052.1000 ADA |
0.4470 EUR |
0.4344 EUR |
0.4381 EUR |
0.4524 EUR |
| 2022-09-18 |
0.4678 EUR |
3,937,161.6000 ADA |
0.4857 EUR |
0.4405 EUR |
0.4511 EUR |
0.4499 EUR |
| 2022-09-17 |
0.4789 EUR |
2,785,728.1000 ADA |
0.4745 EUR |
0.4721 EUR |
0.4761 EUR |
0.4831 EUR |
| 2022-09-16 |
0.4628 EUR |
4,662,687.7000 ADA |
0.4676 EUR |
0.4549 EUR |
0.4610 EUR |
0.4689 EUR |