Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4722 EUR |
6,207,737.9000 ADA |
0.4818 EUR |
0.4627 EUR |
0.4673 EUR |
0.4666 EUR |
| 2022-09-14 |
0.4777 EUR |
4,913,839.7000 ADA |
0.4649 EUR |
0.4636 EUR |
0.4692 EUR |
0.4821 EUR |
| 2022-09-13 |
0.4790 EUR |
9,870,096.4000 ADA |
0.4951 EUR |
0.4633 EUR |
0.4686 EUR |
0.4652 EUR |
| 2022-09-12 |
0.5025 EUR |
5,714,021.6000 ADA |
0.5060 EUR |
0.4898 EUR |
0.4992 EUR |
0.4987 EUR |
| 2022-09-11 |
0.5082 EUR |
5,865,532.6000 ADA |
0.5091 EUR |
0.4957 EUR |
0.5041 EUR |
0.5056 EUR |
| 2022-09-10 |
0.5099 EUR |
7,415,030.8000 ADA |
0.4994 EUR |
0.4915 EUR |
0.5006 EUR |
0.5111 EUR |
| 2022-09-09 |
0.4906 EUR |
5,586,654.7000 ADA |
0.4793 EUR |
0.4783 EUR |
0.4830 EUR |
0.4994 EUR |
| 2022-09-08 |
0.4735 EUR |
4,862,346.3000 ADA |
0.4795 EUR |
0.4656 EUR |
0.4728 EUR |
0.4779 EUR |
| 2022-09-07 |
0.4701 EUR |
4,723,569.3000 ADA |
0.4679 EUR |
0.4594 EUR |
0.4659 EUR |
0.4825 EUR |
| 2022-09-06 |
0.4912 EUR |
7,728,588.2000 ADA |
0.5015 EUR |
0.4652 EUR |
0.4714 EUR |
0.4733 EUR |
| 2022-09-05 |
0.4963 EUR |
4,810,116.6000 ADA |
0.5077 EUR |
0.4861 EUR |
0.4908 EUR |
0.5021 EUR |
| 2022-09-04 |
0.4991 EUR |
5,322,635.6000 ADA |
0.4828 EUR |
0.4783 EUR |
0.4830 EUR |
0.5056 EUR |
| 2022-09-03 |
0.4769 EUR |
6,329,423.9000 ADA |
0.4568 EUR |
0.4563 EUR |
0.4611 EUR |
0.4848 EUR |
| 2022-09-02 |
0.4589 EUR |
3,650,461.5000 ADA |
0.4595 EUR |
0.4512 EUR |
0.4564 EUR |
0.4568 EUR |
| 2022-09-01 |
0.4509 EUR |
4,895,740.0000 ADA |
0.4444 EUR |
0.4400 EUR |
0.4443 EUR |
0.4594 EUR |
| 2022-08-31 |
0.4551 EUR |
4,997,580.5000 ADA |
0.4525 EUR |
0.4432 EUR |
0.4498 EUR |
0.4444 EUR |
| 2022-08-30 |
0.4493 EUR |
4,699,511.3000 ADA |
0.4505 EUR |
0.4384 EUR |
0.4421 EUR |
0.4520 EUR |
| 2022-08-29 |
0.4398 EUR |
3,736,702.4000 ADA |
0.4330 EUR |
0.4272 EUR |
0.4317 EUR |
0.4494 EUR |
| 2022-08-28 |
0.4463 EUR |
2,431,021.9000 ADA |
0.4524 EUR |
0.4317 EUR |
0.4399 EUR |
0.4350 EUR |
| 2022-08-27 |
0.4422 EUR |
4,366,634.9000 ADA |
0.4340 EUR |
0.4286 EUR |
0.4355 EUR |
0.4524 EUR |
| 2022-08-26 |
0.4644 EUR |
13,971,589.9000 ADA |
0.4660 EUR |
0.4283 EUR |
0.4427 EUR |
0.4327 EUR |
| 2022-08-25 |
0.4662 EUR |
4,069,985.1000 ADA |
0.4596 EUR |
0.4588 EUR |
0.4620 EUR |
0.4668 EUR |
| 2022-08-24 |
0.4633 EUR |
4,276,126.5000 ADA |
0.4676 EUR |
0.4556 EUR |
0.4586 EUR |
0.4606 EUR |
| 2022-08-23 |
0.4616 EUR |
4,446,644.9000 ADA |
0.4644 EUR |
0.4494 EUR |
0.4561 EUR |
0.4700 EUR |
| 2022-08-22 |
0.4504 EUR |
4,653,135.9000 ADA |
0.4619 EUR |
0.4377 EUR |
0.4446 EUR |
0.4586 EUR |
| 2022-08-21 |
0.4603 EUR |
4,658,995.5000 ADA |
0.4497 EUR |
0.4459 EUR |
0.4516 EUR |
0.4655 EUR |
| 2022-08-20 |
0.4507 EUR |
6,079,832.6000 ADA |
0.4485 EUR |
0.4337 EUR |
0.4422 EUR |
0.4465 EUR |
| 2022-08-19 |
0.4706 EUR |
13,041,296.1000 ADA |
0.5076 EUR |
0.4445 EUR |
0.4544 EUR |
0.4526 EUR |
| 2022-08-18 |
0.5280 EUR |
6,844,218.9000 ADA |
0.5297 EUR |
0.5037 EUR |
0.5233 EUR |
0.5084 EUR |
| 2022-08-17 |
0.5436 EUR |
6,219,984.2000 ADA |
0.5479 EUR |
0.5226 EUR |
0.5273 EUR |
0.5288 EUR |
| 2022-08-16 |
0.5513 EUR |
3,302,938.4000 ADA |
0.5412 EUR |
0.5391 EUR |
0.5437 EUR |
0.5513 EUR |
| 2022-08-15 |
0.5474 EUR |
4,261,080.9000 ADA |
0.5565 EUR |
0.5328 EUR |
0.5408 EUR |
0.5408 EUR |
| 2022-08-14 |
0.5652 EUR |
6,197,242.1000 ADA |
0.5458 EUR |
0.5433 EUR |
0.5554 EUR |
0.5576 EUR |
| 2022-08-13 |
0.5427 EUR |
4,894,600.5000 ADA |
0.5271 EUR |
0.5245 EUR |
0.5278 EUR |
0.5480 EUR |
| 2022-08-12 |
0.5170 EUR |
3,013,688.0000 ADA |
0.5150 EUR |
0.5067 EUR |
0.5132 EUR |
0.5283 EUR |
| 2022-08-11 |
0.5233 EUR |
4,683,367.9000 ADA |
0.5222 EUR |
0.5144 EUR |
0.5157 EUR |
0.5145 EUR |
| 2022-08-10 |
0.5119 EUR |
6,097,333.9000 ADA |
0.5032 EUR |
0.4929 EUR |
0.4993 EUR |
0.5216 EUR |
| 2022-08-09 |
0.5093 EUR |
3,812,604.4000 ADA |
0.5276 EUR |
0.4955 EUR |
0.5027 EUR |
0.5043 EUR |
| 2022-08-08 |
0.5315 EUR |
7,788,937.0000 ADA |
0.5189 EUR |
0.5147 EUR |
0.5191 EUR |
0.5261 EUR |
| 2022-08-07 |
0.5189 EUR |
5,102,356.6000 ADA |
0.5027 EUR |
0.4978 EUR |
0.5015 EUR |
0.5174 EUR |
| 2022-08-06 |
0.5079 EUR |
1,812,244.0000 ADA |
0.5087 EUR |
0.5011 EUR |
0.5068 EUR |
0.5018 EUR |
| 2022-08-05 |
0.5004 EUR |
4,005,401.3000 ADA |
0.4890 EUR |
0.4888 EUR |
0.4913 EUR |
0.5082 EUR |
| 2022-08-04 |
0.4915 EUR |
3,571,432.8000 ADA |
0.4933 EUR |
0.4837 EUR |
0.4880 EUR |
0.4882 EUR |
| 2022-08-03 |
0.4993 EUR |
4,006,515.4000 ADA |
0.4895 EUR |
0.4820 EUR |
0.4908 EUR |
0.4938 EUR |
| 2022-08-02 |
0.4871 EUR |
4,570,473.3000 ADA |
0.4998 EUR |
0.4759 EUR |
0.4810 EUR |
0.4924 EUR |
| 2022-08-01 |
0.4978 EUR |
5,346,899.4000 ADA |
0.5056 EUR |
0.4888 EUR |
0.4949 EUR |
0.4996 EUR |
| 2022-07-31 |
0.5201 EUR |
8,117,518.4000 ADA |
0.5157 EUR |
0.5027 EUR |
0.5083 EUR |
0.5049 EUR |
| 2022-07-30 |
0.5210 EUR |
7,242,493.4000 ADA |
0.5109 EUR |
0.4988 EUR |
0.5073 EUR |
0.5131 EUR |
| 2022-07-29 |
0.5174 EUR |
12,033,934.4000 ADA |
0.5038 EUR |
0.4970 EUR |
0.5133 EUR |
0.5196 EUR |
| 2022-07-28 |
0.4986 EUR |
7,640,211.9000 ADA |
0.5006 EUR |
0.4816 EUR |
0.4931 EUR |
0.5038 EUR |