Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.6938 EUR |
48,451,089.1000 ADA |
0.6989 EUR |
0.5700 EUR |
0.6566 EUR |
0.7174 EUR |
| 2021-02-14 |
0.7095 EUR |
34,572,123.7000 ADA |
0.7564 EUR |
0.6666 EUR |
0.7015 EUR |
0.7178 EUR |
| 2021-02-13 |
0.7409 EUR |
27,769,429.0000 ADA |
0.7654 EUR |
0.6834 EUR |
0.7350 EUR |
0.7512 EUR |
| 2021-02-12 |
0.7561 EUR |
33,661,752.6000 ADA |
0.7677 EUR |
0.7163 EUR |
0.7482 EUR |
0.7650 EUR |
| 2021-02-11 |
0.7701 EUR |
48,491,530.6000 ADA |
0.7780 EUR |
0.7151 EUR |
0.7315 EUR |
0.7765 EUR |
| 2021-02-10 |
0.6749 EUR |
88,317,864.6000 ADA |
0.5849 EUR |
0.5849 EUR |
0.6273 EUR |
0.7400 EUR |
| 2021-02-09 |
0.5699 EUR |
29,058,267.7000 ADA |
0.5633 EUR |
0.5500 EUR |
0.5647 EUR |
0.5821 EUR |
| 2021-02-08 |
0.5721 EUR |
56,371,401.0000 ADA |
0.5509 EUR |
0.5264 EUR |
0.6032 EUR |
0.5634 EUR |
| 2021-02-07 |
0.5391 EUR |
76,018,741.5000 ADA |
0.5291 EUR |
0.4700 EUR |
0.5900 EUR |
0.5509 EUR |
| 2021-02-06 |
0.4934 EUR |
56,256,667.5000 ADA |
0.4488 EUR |
0.4322 EUR |
0.5550 EUR |
0.5301 EUR |
| 2021-02-05 |
0.4281 EUR |
55,375,579.1000 ADA |
0.3679 EUR |
0.3659 EUR |
0.4667 EUR |
0.4488 EUR |
| 2021-02-04 |
0.3603 EUR |
21,383,736.5000 ADA |
0.3683 EUR |
0.3430 EUR |
0.3750 EUR |
0.3686 EUR |
| 2021-02-03 |
0.3604 EUR |
22,966,657.0000 ADA |
0.3541 EUR |
0.3462 EUR |
0.3750 EUR |
0.3682 EUR |
| 2021-02-02 |
0.3542 EUR |
50,017,346.6000 ADA |
0.3394 EUR |
0.3225 EUR |
0.3798 EUR |
0.3535 EUR |
| 2021-02-01 |
0.3088 EUR |
29,794,653.9000 ADA |
0.2851 EUR |
0.2754 EUR |
0.3530 EUR |
0.3390 EUR |
| 2021-01-31 |
0.2910 EUR |
12,953,202.6000 ADA |
0.3004 EUR |
0.2799 EUR |
0.3110 EUR |
0.2853 EUR |
| 2021-01-30 |
0.2939 EUR |
14,678,394.4000 ADA |
0.2869 EUR |
0.2786 EUR |
0.3109 EUR |
0.3004 EUR |
| 2021-01-29 |
0.2921 EUR |
24,442,023.0000 ADA |
0.2847 EUR |
0.2740 EUR |
0.3050 EUR |
0.2869 EUR |
| 2021-01-28 |
0.2790 EUR |
16,071,486.7000 ADA |
0.2581 EUR |
0.2525 EUR |
0.2937 EUR |
0.2847 EUR |
| 2021-01-27 |
0.2650 EUR |
14,152,250.0000 ADA |
0.2826 EUR |
0.2525 EUR |
0.2830 EUR |
0.2581 EUR |
| 2021-01-26 |
0.2798 EUR |
11,687,575.2000 ADA |
0.2829 EUR |
0.2672 EUR |
0.2900 EUR |
0.2827 EUR |
| 2021-01-25 |
0.2920 EUR |
13,294,145.5000 ADA |
0.2914 EUR |
0.2811 EUR |
0.3005 EUR |
0.2829 EUR |
| 2021-01-24 |
0.2905 EUR |
13,025,860.2000 ADA |
0.2849 EUR |
0.2775 EUR |
0.3040 EUR |
0.2910 EUR |
| 2021-01-23 |
0.2855 EUR |
13,837,278.2000 ADA |
0.2868 EUR |
0.2769 EUR |
0.2946 EUR |
0.2849 EUR |
| 2021-01-22 |
0.2705 EUR |
28,408,747.7000 ADA |
0.2533 EUR |
0.2300 EUR |
0.2967 EUR |
0.2868 EUR |
| 2021-01-21 |
0.2794 EUR |
30,952,598.5000 ADA |
0.3103 EUR |
0.2453 EUR |
0.3133 EUR |
0.2536 EUR |
| 2021-01-20 |
0.2930 EUR |
25,305,954.2000 ADA |
0.3039 EUR |
0.2730 EUR |
0.3113 EUR |
0.3107 EUR |
| 2021-01-19 |
0.3090 EUR |
18,601,460.1000 ADA |
0.3073 EUR |
0.2998 EUR |
0.3176 EUR |
0.3040 EUR |
| 2021-01-18 |
0.3112 EUR |
19,122,127.5000 ADA |
0.3150 EUR |
0.3026 EUR |
0.3286 EUR |
0.3074 EUR |
| 2021-01-17 |
0.3094 EUR |
34,834,192.3000 ADA |
0.2905 EUR |
0.2827 EUR |
0.3288 EUR |
0.3157 EUR |
| 2021-01-16 |
0.2830 EUR |
34,330,886.0000 ADA |
0.2506 EUR |
0.2497 EUR |
0.3046 EUR |
0.2911 EUR |
| 2021-01-15 |
0.2552 EUR |
26,321,005.8000 ADA |
0.2568 EUR |
0.2294 EUR |
0.2725 EUR |
0.2506 EUR |
| 2021-01-14 |
0.2564 EUR |
21,911,420.0000 ADA |
0.2576 EUR |
0.2413 EUR |
0.2669 EUR |
0.2571 EUR |
| 2021-01-13 |
0.2419 EUR |
22,328,297.7000 ADA |
0.2372 EUR |
0.2226 EUR |
0.2600 EUR |
0.2572 EUR |
| 2021-01-12 |
0.2374 EUR |
32,348,869.6000 ADA |
0.2271 EUR |
0.2160 EUR |
0.2598 EUR |
0.2373 EUR |
| 2021-01-11 |
0.2161 EUR |
40,595,612.3000 ADA |
0.2444 EUR |
0.1881 EUR |
0.2460 EUR |
0.2267 EUR |
| 2021-01-10 |
0.2499 EUR |
21,915,543.9000 ADA |
0.2657 EUR |
0.2194 EUR |
0.2722 EUR |
0.2441 EUR |
| 2021-01-09 |
0.2596 EUR |
21,057,228.6000 ADA |
0.2477 EUR |
0.2420 EUR |
0.2753 EUR |
0.2651 EUR |
| 2021-01-08 |
0.2441 EUR |
31,366,801.9000 ADA |
0.2433 EUR |
0.2094 EUR |
0.2630 EUR |
0.2476 EUR |
| 2021-01-07 |
0.2599 EUR |
36,790,537.2000 ADA |
0.2705 EUR |
0.2165 EUR |
0.2887 EUR |
0.2431 EUR |
| 2021-01-06 |
0.2426 EUR |
46,287,264.0000 ADA |
0.2109 EUR |
0.2064 EUR |
0.2830 EUR |
0.2705 EUR |
| 2021-01-05 |
0.1943 EUR |
29,540,167.7000 ADA |
0.1839 EUR |
0.1690 EUR |
0.2160 EUR |
0.2108 EUR |
| 2021-01-04 |
0.1726 EUR |
22,828,325.6000 ADA |
0.1637 EUR |
0.1567 EUR |
0.1880 EUR |
0.1834 EUR |
| 2021-01-03 |
0.1523 EUR |
18,644,583.3000 ADA |
0.1431 EUR |
0.1373 EUR |
0.1658 EUR |
0.1637 EUR |
| 2021-01-02 |
0.1435 EUR |
12,253,407.1000 ADA |
0.1435 EUR |
0.1301 EUR |
0.1502 EUR |
0.1429 EUR |
| 2021-01-01 |
0.1462 EUR |
8,136,335.3000 ADA |
0.1486 EUR |
0.1391 EUR |
0.1507 EUR |
0.1437 EUR |
| 2020-12-31 |
0.1476 EUR |
6,530,359.1000 ADA |
0.1495 EUR |
0.1426 EUR |
0.1521 EUR |
0.1489 EUR |
| 2020-12-30 |
0.1483 EUR |
11,187,495.8000 ADA |
0.1557 EUR |
0.1430 EUR |
0.1579 EUR |
0.1494 EUR |
| 2020-12-29 |
0.1523 EUR |
21,188,804.9000 ADA |
0.1445 EUR |
0.1418 EUR |
0.1613 EUR |
0.1561 EUR |
| 2020-12-28 |
0.1384 EUR |
11,848,684.6000 ADA |
0.1260 EUR |
0.1245 EUR |
0.1480 EUR |
0.1445 EUR |