Identifier on Binance: ADAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8958 EUR |
13,680,254.5000 ADA |
0.9048 EUR |
0.8811 EUR |
0.8932 EUR |
0.8921 EUR |
| 2021-03-13 |
0.9164 EUR |
30,223,309.2000 ADA |
0.8629 EUR |
0.8258 EUR |
0.8509 EUR |
0.9022 EUR |
| 2021-03-12 |
0.8999 EUR |
27,043,373.0000 ADA |
0.9392 EUR |
0.8615 EUR |
0.8787 EUR |
0.8720 EUR |
| 2021-03-11 |
0.9393 EUR |
18,026,208.7000 ADA |
0.9519 EUR |
0.9250 EUR |
0.9310 EUR |
0.9410 EUR |
| 2021-03-10 |
0.9761 EUR |
28,400,340.6000 ADA |
1.0080 EUR |
0.9349 EUR |
0.9678 EUR |
0.9620 EUR |
| 2021-03-09 |
0.9838 EUR |
37,710,962.1000 ADA |
0.9436 EUR |
0.9375 EUR |
0.9534 EUR |
1.0109 EUR |
| 2021-03-08 |
0.9503 EUR |
23,586,792.1000 ADA |
0.9487 EUR |
0.9328 EUR |
0.9435 EUR |
0.9359 EUR |
| 2021-03-07 |
0.9462 EUR |
22,187,506.8000 ADA |
0.9489 EUR |
0.9288 EUR |
0.9410 EUR |
0.9514 EUR |
| 2021-03-06 |
0.9406 EUR |
23,112,531.2000 ADA |
0.9747 EUR |
0.9127 EUR |
0.9291 EUR |
0.9532 EUR |
| 2021-03-05 |
0.9516 EUR |
44,249,362.4000 ADA |
0.9327 EUR |
0.8690 EUR |
0.8944 EUR |
0.9830 EUR |
| 2021-03-04 |
0.9511 EUR |
48,154,188.7000 ADA |
1.0100 EUR |
0.8891 EUR |
0.9263 EUR |
0.9331 EUR |
| 2021-03-03 |
1.0290 EUR |
25,448,605.1000 ADA |
1.0161 EUR |
1.0040 EUR |
1.0202 EUR |
1.0159 EUR |
| 2021-03-02 |
1.0170 EUR |
50,375,136.7000 ADA |
1.0788 EUR |
0.9787 EUR |
0.9942 EUR |
1.0144 EUR |
| 2021-03-01 |
1.0677 EUR |
59,501,604.7000 ADA |
1.0885 EUR |
1.0240 EUR |
1.0541 EUR |
1.0704 EUR |
| 2021-02-28 |
1.0464 EUR |
96,227,599.3000 ADA |
1.0953 EUR |
0.9630 EUR |
1.0115 EUR |
1.0851 EUR |
| 2021-02-27 |
1.1483 EUR |
103,426,642.9000 ADA |
1.0340 EUR |
1.0208 EUR |
1.0469 EUR |
1.1005 EUR |
| 2021-02-26 |
0.9591 EUR |
92,129,799.6000 ADA |
0.8889 EUR |
0.8183 EUR |
0.8526 EUR |
1.0288 EUR |
| 2021-02-25 |
0.9023 EUR |
47,372,313.0000 ADA |
0.8637 EUR |
0.8317 EUR |
0.8530 EUR |
0.9157 EUR |
| 2021-02-24 |
0.8432 EUR |
48,433,021.4000 ADA |
0.7927 EUR |
0.7408 EUR |
0.7999 EUR |
0.8660 EUR |
| 2021-02-23 |
0.7876 EUR |
81,134,705.5000 ADA |
0.9065 EUR |
0.6669 EUR |
0.7690 EUR |
0.7825 EUR |
| 2021-02-22 |
0.8367 EUR |
84,089,128.6000 ADA |
0.9088 EUR |
0.6500 EUR |
0.8225 EUR |
0.8949 EUR |
| 2021-02-21 |
0.9194 EUR |
26,285,332.7000 ADA |
0.9233 EUR |
0.8848 EUR |
0.9048 EUR |
0.9024 EUR |
| 2021-02-20 |
0.8994 EUR |
68,549,997.6000 ADA |
0.7655 EUR |
0.7550 EUR |
0.7692 EUR |
0.9110 EUR |
| 2021-02-19 |
0.7624 EUR |
26,124,648.8000 ADA |
0.7593 EUR |
0.7300 EUR |
0.7497 EUR |
0.7690 EUR |
| 2021-02-18 |
0.7698 EUR |
32,502,725.4000 ADA |
0.7427 EUR |
0.7427 EUR |
0.7529 EUR |
0.7562 EUR |
| 2021-02-17 |
0.7192 EUR |
26,304,537.0000 ADA |
0.7215 EUR |
0.6820 EUR |
0.6968 EUR |
0.7404 EUR |
| 2021-02-16 |
0.7240 EUR |
25,574,288.8000 ADA |
0.7122 EUR |
0.6904 EUR |
0.7157 EUR |
0.7227 EUR |
| 2021-02-15 |
0.6938 EUR |
48,451,089.1000 ADA |
0.6989 EUR |
0.5700 EUR |
0.6566 EUR |
0.7174 EUR |
| 2021-02-14 |
0.7095 EUR |
34,572,123.7000 ADA |
0.7564 EUR |
0.6666 EUR |
0.7015 EUR |
0.7178 EUR |
| 2021-02-13 |
0.7409 EUR |
27,769,429.0000 ADA |
0.7654 EUR |
0.6834 EUR |
0.7350 EUR |
0.7512 EUR |
| 2021-02-12 |
0.7561 EUR |
33,661,752.6000 ADA |
0.7677 EUR |
0.7163 EUR |
0.7482 EUR |
0.7650 EUR |
| 2021-02-11 |
0.7701 EUR |
48,491,530.6000 ADA |
0.7780 EUR |
0.7151 EUR |
0.7315 EUR |
0.7765 EUR |
| 2021-02-10 |
0.6749 EUR |
88,317,864.6000 ADA |
0.5849 EUR |
0.5849 EUR |
0.6273 EUR |
0.7400 EUR |
| 2021-02-09 |
0.5699 EUR |
29,058,267.7000 ADA |
0.5633 EUR |
0.5500 EUR |
0.5647 EUR |
0.5821 EUR |
| 2021-02-08 |
0.5721 EUR |
56,371,401.0000 ADA |
0.5509 EUR |
0.5264 EUR |
0.6032 EUR |
0.5634 EUR |
| 2021-02-07 |
0.5391 EUR |
76,018,741.5000 ADA |
0.5291 EUR |
0.4700 EUR |
0.5900 EUR |
0.5509 EUR |
| 2021-02-06 |
0.4934 EUR |
56,256,667.5000 ADA |
0.4488 EUR |
0.4322 EUR |
0.5550 EUR |
0.5301 EUR |
| 2021-02-05 |
0.4281 EUR |
55,375,579.1000 ADA |
0.3679 EUR |
0.3659 EUR |
0.4667 EUR |
0.4488 EUR |
| 2021-02-04 |
0.3603 EUR |
21,383,736.5000 ADA |
0.3683 EUR |
0.3430 EUR |
0.3750 EUR |
0.3686 EUR |
| 2021-02-03 |
0.3604 EUR |
22,966,657.0000 ADA |
0.3541 EUR |
0.3462 EUR |
0.3750 EUR |
0.3682 EUR |
| 2021-02-02 |
0.3542 EUR |
50,017,346.6000 ADA |
0.3394 EUR |
0.3225 EUR |
0.3798 EUR |
0.3535 EUR |
| 2021-02-01 |
0.3088 EUR |
29,794,653.9000 ADA |
0.2851 EUR |
0.2754 EUR |
0.3530 EUR |
0.3390 EUR |
| 2021-01-31 |
0.2910 EUR |
12,953,202.6000 ADA |
0.3004 EUR |
0.2799 EUR |
0.3110 EUR |
0.2853 EUR |
| 2021-01-30 |
0.2939 EUR |
14,678,394.4000 ADA |
0.2869 EUR |
0.2786 EUR |
0.3109 EUR |
0.3004 EUR |
| 2021-01-29 |
0.2921 EUR |
24,442,023.0000 ADA |
0.2847 EUR |
0.2740 EUR |
0.3050 EUR |
0.2869 EUR |
| 2021-01-28 |
0.2790 EUR |
16,071,486.7000 ADA |
0.2581 EUR |
0.2525 EUR |
0.2937 EUR |
0.2847 EUR |
| 2021-01-27 |
0.2650 EUR |
14,152,250.0000 ADA |
0.2826 EUR |
0.2525 EUR |
0.2830 EUR |
0.2581 EUR |
| 2021-01-26 |
0.2798 EUR |
11,687,575.2000 ADA |
0.2829 EUR |
0.2672 EUR |
0.2900 EUR |
0.2827 EUR |
| 2021-01-25 |
0.2920 EUR |
13,294,145.5000 ADA |
0.2914 EUR |
0.2811 EUR |
0.3005 EUR |
0.2829 EUR |
| 2021-01-24 |
0.2905 EUR |
13,025,860.2000 ADA |
0.2849 EUR |
0.2775 EUR |
0.3040 EUR |
0.2910 EUR |