Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8906 FDUSD |
12,002,154.2000 ADA |
0.8236 FDUSD |
0.8142 FDUSD |
0.8481 FDUSD |
0.9316 FDUSD |
| 2024-11-21 |
0.7933 FDUSD |
7,393,486.0000 ADA |
0.8022 FDUSD |
0.7685 FDUSD |
0.7862 FDUSD |
0.7940 FDUSD |
| 2024-11-20 |
0.8112 FDUSD |
11,017,510.9000 ADA |
0.7414 FDUSD |
0.7414 FDUSD |
0.7676 FDUSD |
0.8074 FDUSD |
| 2024-11-19 |
0.7448 FDUSD |
5,724,796.5000 ADA |
0.7346 FDUSD |
0.7229 FDUSD |
0.7347 FDUSD |
0.7411 FDUSD |
| 2024-11-18 |
0.7482 FDUSD |
9,975,560.1000 ADA |
0.7027 FDUSD |
0.7005 FDUSD |
0.7182 FDUSD |
0.7460 FDUSD |
| 2024-11-17 |
0.7281 FDUSD |
8,317,582.3000 ADA |
0.7411 FDUSD |
0.6901 FDUSD |
0.7052 FDUSD |
0.7012 FDUSD |
| 2024-11-16 |
0.7503 FDUSD |
28,551,420.7000 ADA |
0.7066 FDUSD |
0.7020 FDUSD |
0.7269 FDUSD |
0.7410 FDUSD |
| 2024-11-15 |
0.6441 FDUSD |
20,938,628.7000 ADA |
0.5784 FDUSD |
0.5744 FDUSD |
0.5932 FDUSD |
0.6943 FDUSD |
| 2024-11-14 |
0.5712 FDUSD |
7,472,172.1000 ADA |
0.5793 FDUSD |
0.5419 FDUSD |
0.5541 FDUSD |
0.5721 FDUSD |
| 2024-11-13 |
0.5704 FDUSD |
11,446,619.8000 ADA |
0.5722 FDUSD |
0.5205 FDUSD |
0.5350 FDUSD |
0.5794 FDUSD |
| 2024-11-12 |
0.5996 FDUSD |
12,412,767.0000 ADA |
0.6139 FDUSD |
0.5562 FDUSD |
0.5745 FDUSD |
0.5854 FDUSD |
| 2024-11-11 |
0.5983 FDUSD |
11,780,963.6000 ADA |
0.5910 FDUSD |
0.5626 FDUSD |
0.5779 FDUSD |
0.5993 FDUSD |
| 2024-11-10 |
0.5860 FDUSD |
24,043,768.3000 ADA |
0.4970 FDUSD |
0.4881 FDUSD |
0.5188 FDUSD |
0.6180 FDUSD |
| 2024-11-09 |
0.4436 FDUSD |
4,195,069.9000 ADA |
0.4448 FDUSD |
0.4276 FDUSD |
0.4332 FDUSD |
0.4893 FDUSD |
| 2024-11-08 |
0.4351 FDUSD |
9,072,721.0000 ADA |
0.4072 FDUSD |
0.4043 FDUSD |
0.4178 FDUSD |
0.4437 FDUSD |
| 2024-11-07 |
0.3838 FDUSD |
5,760,703.7000 ADA |
0.3638 FDUSD |
0.3619 FDUSD |
0.3660 FDUSD |
0.4011 FDUSD |
| 2024-11-06 |
0.3561 FDUSD |
3,090,107.5000 ADA |
0.3340 FDUSD |
0.3340 FDUSD |
0.3408 FDUSD |
0.3600 FDUSD |
| 2024-11-05 |
0.3324 FDUSD |
1,679,610.2000 ADA |
0.3268 FDUSD |
0.3265 FDUSD |
0.3294 FDUSD |
0.3346 FDUSD |
| 2024-11-04 |
0.3302 FDUSD |
1,712,751.2000 ADA |
0.3342 FDUSD |
0.3208 FDUSD |
0.3264 FDUSD |
0.3262 FDUSD |
| 2024-11-03 |
0.3367 FDUSD |
1,585,050.1000 ADA |
0.3485 FDUSD |
0.3278 FDUSD |
0.3324 FDUSD |
0.3350 FDUSD |
| 2024-11-02 |
0.3563 FDUSD |
1,375,410.4000 ADA |
0.3580 FDUSD |
0.3479 FDUSD |
0.3492 FDUSD |
0.3492 FDUSD |
| 2024-11-01 |
0.3495 FDUSD |
2,209,552.7000 ADA |
0.3420 FDUSD |
0.3345 FDUSD |
0.3397 FDUSD |
0.3563 FDUSD |
| 2024-10-31 |
0.3512 FDUSD |
2,498,139.3000 ADA |
0.3557 FDUSD |
0.3407 FDUSD |
0.3436 FDUSD |
0.3428 FDUSD |
| 2024-10-30 |
0.3567 FDUSD |
1,774,783.8000 ADA |
0.3564 FDUSD |
0.3510 FDUSD |
0.3543 FDUSD |
0.3555 FDUSD |
| 2024-10-29 |
0.3502 FDUSD |
1,630,579.1000 ADA |
0.3437 FDUSD |
0.3428 FDUSD |
0.3460 FDUSD |
0.3561 FDUSD |
| 2024-10-28 |
0.3375 FDUSD |
1,741,377.5000 ADA |
0.3399 FDUSD |
0.3305 FDUSD |
0.3346 FDUSD |
0.3447 FDUSD |
| 2024-10-27 |
0.3355 FDUSD |
1,206,671.0000 ADA |
0.3335 FDUSD |
0.3310 FDUSD |
0.3327 FDUSD |
0.3400 FDUSD |
| 2024-10-26 |
0.3288 FDUSD |
1,688,287.5000 ADA |
0.3255 FDUSD |
0.3208 FDUSD |
0.3272 FDUSD |
0.3338 FDUSD |
| 2024-10-25 |
0.3417 FDUSD |
2,853,612.1000 ADA |
0.3466 FDUSD |
0.3321 FDUSD |
0.3373 FDUSD |
0.3437 FDUSD |
| 2024-10-24 |
0.3463 FDUSD |
1,562,498.5000 ADA |
0.3499 FDUSD |
0.3400 FDUSD |
0.3421 FDUSD |
0.3462 FDUSD |
| 2024-10-23 |
0.3548 FDUSD |
1,296,789.8000 ADA |
0.3647 FDUSD |
0.3428 FDUSD |
0.3478 FDUSD |
0.3483 FDUSD |
| 2024-10-22 |
0.3629 FDUSD |
1,492,673.8000 ADA |
0.3611 FDUSD |
0.3553 FDUSD |
0.3598 FDUSD |
0.3660 FDUSD |
| 2024-10-21 |
0.3632 FDUSD |
2,964,685.8000 ADA |
0.3656 FDUSD |
0.3535 FDUSD |
0.3576 FDUSD |
0.3614 FDUSD |
| 2024-10-20 |
0.3551 FDUSD |
1,717,279.4000 ADA |
0.3519 FDUSD |
0.3486 FDUSD |
0.3500 FDUSD |
0.3639 FDUSD |
| 2024-10-19 |
0.3531 FDUSD |
590,168.2000 ADA |
0.3509 FDUSD |
0.3494 FDUSD |
0.3514 FDUSD |
0.3517 FDUSD |
| 2024-10-18 |
0.3483 FDUSD |
1,512,831.4000 ADA |
0.3431 FDUSD |
0.3430 FDUSD |
0.3444 FDUSD |
0.3507 FDUSD |
| 2024-10-17 |
0.3483 FDUSD |
1,734,447.4000 ADA |
0.3524 FDUSD |
0.3397 FDUSD |
0.3436 FDUSD |
0.3445 FDUSD |
| 2024-10-16 |
0.3563 FDUSD |
1,474,725.9000 ADA |
0.3596 FDUSD |
0.3514 FDUSD |
0.3536 FDUSD |
0.3539 FDUSD |
| 2024-10-15 |
0.3617 FDUSD |
4,224,980.9000 ADA |
0.3648 FDUSD |
0.3484 FDUSD |
0.3557 FDUSD |
0.3561 FDUSD |
| 2024-10-14 |
0.3582 FDUSD |
2,522,552.7000 ADA |
0.3492 FDUSD |
0.3429 FDUSD |
0.3452 FDUSD |
0.3627 FDUSD |
| 2024-10-13 |
0.3540 FDUSD |
1,580,120.4000 ADA |
0.3540 FDUSD |
0.3451 FDUSD |
0.3479 FDUSD |
0.3483 FDUSD |
| 2024-10-12 |
0.3542 FDUSD |
583,495.1000 ADA |
0.3523 FDUSD |
0.3516 FDUSD |
0.3531 FDUSD |
0.3536 FDUSD |
| 2024-10-11 |
0.3481 FDUSD |
890,359.4000 ADA |
0.3400 FDUSD |
0.3387 FDUSD |
0.3416 FDUSD |
0.3520 FDUSD |
| 2024-10-10 |
0.3367 FDUSD |
1,151,034.4000 ADA |
0.3392 FDUSD |
0.3318 FDUSD |
0.3358 FDUSD |
0.3392 FDUSD |
| 2024-10-09 |
0.3407 FDUSD |
2,091,106.9000 ADA |
0.3441 FDUSD |
0.3337 FDUSD |
0.3386 FDUSD |
0.3392 FDUSD |
| 2024-10-08 |
0.3480 FDUSD |
1,749,270.4000 ADA |
0.3516 FDUSD |
0.3405 FDUSD |
0.3434 FDUSD |
0.3428 FDUSD |
| 2024-10-07 |
0.3590 FDUSD |
1,771,701.4000 ADA |
0.3580 FDUSD |
0.3505 FDUSD |
0.3540 FDUSD |
0.3515 FDUSD |
| 2024-10-06 |
0.3524 FDUSD |
1,014,847.2000 ADA |
0.3506 FDUSD |
0.3483 FDUSD |
0.3502 FDUSD |
0.3550 FDUSD |
| 2024-10-05 |
0.3515 FDUSD |
1,192,317.4000 ADA |
0.3519 FDUSD |
0.3460 FDUSD |
0.3484 FDUSD |
0.3487 FDUSD |
| 2024-10-04 |
0.3504 FDUSD |
2,616,711.6000 ADA |
0.3458 FDUSD |
0.3434 FDUSD |
0.3469 FDUSD |
0.3523 FDUSD |