Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9134 FDUSD |
5,502,288.7000 ADA |
0.9231 FDUSD |
0.8890 FDUSD |
0.8982 FDUSD |
0.9323 FDUSD |
| 2024-12-23 |
0.8867 FDUSD |
6,356,425.5000 ADA |
0.8845 FDUSD |
0.8618 FDUSD |
0.8720 FDUSD |
0.8728 FDUSD |
| 2024-12-22 |
0.8939 FDUSD |
6,963,348.4000 ADA |
0.9070 FDUSD |
0.8607 FDUSD |
0.8905 FDUSD |
0.8827 FDUSD |
| 2024-12-21 |
0.9432 FDUSD |
13,993,485.1000 ADA |
0.9502 FDUSD |
0.8884 FDUSD |
0.9059 FDUSD |
0.9088 FDUSD |
| 2024-12-20 |
0.8566 FDUSD |
21,150,435.7000 ADA |
0.8827 FDUSD |
0.7635 FDUSD |
0.8111 FDUSD |
0.9454 FDUSD |
| 2024-12-19 |
0.9246 FDUSD |
16,494,345.5000 ADA |
0.9699 FDUSD |
0.8495 FDUSD |
0.8850 FDUSD |
0.8927 FDUSD |
| 2024-12-18 |
1.0192 FDUSD |
11,942,674.1000 ADA |
1.0539 FDUSD |
0.9570 FDUSD |
0.9828 FDUSD |
0.9721 FDUSD |
| 2024-12-17 |
1.0832 FDUSD |
8,274,034.6000 ADA |
1.0794 FDUSD |
1.0573 FDUSD |
1.0693 FDUSD |
1.0723 FDUSD |
| 2024-12-16 |
1.0923 FDUSD |
9,159,263.1000 ADA |
1.1014 FDUSD |
1.0498 FDUSD |
1.0631 FDUSD |
1.0987 FDUSD |
| 2024-12-15 |
1.0755 FDUSD |
4,316,050.1000 ADA |
1.0600 FDUSD |
1.0395 FDUSD |
1.0611 FDUSD |
1.0652 FDUSD |
| 2024-12-14 |
1.0967 FDUSD |
4,533,533.2000 ADA |
1.1178 FDUSD |
1.0422 FDUSD |
1.0550 FDUSD |
1.0573 FDUSD |
| 2024-12-13 |
1.1009 FDUSD |
7,316,344.6000 ADA |
1.1233 FDUSD |
1.0774 FDUSD |
1.0938 FDUSD |
1.1138 FDUSD |
| 2024-12-12 |
1.1426 FDUSD |
14,357,425.7000 ADA |
1.0866 FDUSD |
1.0731 FDUSD |
1.0884 FDUSD |
1.1145 FDUSD |
| 2024-12-11 |
1.0534 FDUSD |
11,013,787.8000 ADA |
1.0232 FDUSD |
0.9734 FDUSD |
1.0027 FDUSD |
1.0910 FDUSD |
| 2024-12-10 |
0.9845 FDUSD |
18,586,608.9000 ADA |
1.0055 FDUSD |
0.9118 FDUSD |
0.9571 FDUSD |
1.0242 FDUSD |
| 2024-12-09 |
1.0833 FDUSD |
16,756,752.7000 ADA |
1.1954 FDUSD |
0.9128 FDUSD |
1.0190 FDUSD |
1.0034 FDUSD |
| 2024-12-08 |
1.1990 FDUSD |
9,823,747.7000 ADA |
1.2125 FDUSD |
1.1756 FDUSD |
1.1853 FDUSD |
1.1942 FDUSD |
| 2024-12-07 |
1.2113 FDUSD |
10,525,811.6000 ADA |
1.2305 FDUSD |
1.1909 FDUSD |
1.2083 FDUSD |
1.2166 FDUSD |
| 2024-12-06 |
1.1925 FDUSD |
14,445,248.7000 ADA |
1.1629 FDUSD |
1.1371 FDUSD |
1.1660 FDUSD |
1.2286 FDUSD |
| 2024-12-05 |
1.2010 FDUSD |
22,948,479.7000 ADA |
1.1895 FDUSD |
1.1183 FDUSD |
1.1648 FDUSD |
1.1830 FDUSD |
| 2024-12-04 |
1.1957 FDUSD |
13,560,899.0000 ADA |
1.1936 FDUSD |
1.1434 FDUSD |
1.1717 FDUSD |
1.1773 FDUSD |
| 2024-12-03 |
1.2488 FDUSD |
15,689,695.8000 ADA |
1.2049 FDUSD |
1.1421 FDUSD |
1.2015 FDUSD |
1.2236 FDUSD |
| 2024-12-02 |
1.1622 FDUSD |
19,107,373.1000 ADA |
1.1507 FDUSD |
1.0601 FDUSD |
1.0845 FDUSD |
1.1984 FDUSD |
| 2024-12-01 |
1.0919 FDUSD |
6,911,731.7000 ADA |
1.0793 FDUSD |
1.0392 FDUSD |
1.0561 FDUSD |
1.1353 FDUSD |
| 2024-11-30 |
1.1030 FDUSD |
8,287,166.7000 ADA |
1.0768 FDUSD |
1.0520 FDUSD |
1.0715 FDUSD |
1.0931 FDUSD |
| 2024-11-29 |
1.0618 FDUSD |
8,113,399.8000 ADA |
1.0320 FDUSD |
1.0290 FDUSD |
1.0490 FDUSD |
1.0657 FDUSD |
| 2024-11-28 |
1.0072 FDUSD |
4,660,948.2000 ADA |
1.0130 FDUSD |
0.9711 FDUSD |
0.9941 FDUSD |
1.0354 FDUSD |
| 2024-11-27 |
1.0037 FDUSD |
7,010,015.6000 ADA |
0.9630 FDUSD |
0.9340 FDUSD |
0.9546 FDUSD |
1.0163 FDUSD |
| 2024-11-26 |
0.9251 FDUSD |
7,710,047.3000 ADA |
0.9453 FDUSD |
0.8767 FDUSD |
0.9166 FDUSD |
0.9510 FDUSD |
| 2024-11-25 |
1.0190 FDUSD |
9,828,215.6000 ADA |
1.0257 FDUSD |
0.9321 FDUSD |
0.9641 FDUSD |
0.9520 FDUSD |
| 2024-11-24 |
1.0183 FDUSD |
9,829,309.3000 ADA |
1.0683 FDUSD |
0.9444 FDUSD |
0.9783 FDUSD |
1.0330 FDUSD |
| 2024-11-23 |
1.0912 FDUSD |
15,500,718.7000 ADA |
1.0193 FDUSD |
1.0174 FDUSD |
1.0691 FDUSD |
1.0816 FDUSD |
| 2024-11-22 |
0.9246 FDUSD |
19,331,332.3000 ADA |
0.8236 FDUSD |
0.8142 FDUSD |
0.8481 FDUSD |
1.0175 FDUSD |
| 2024-11-21 |
0.7933 FDUSD |
7,393,486.0000 ADA |
0.8022 FDUSD |
0.7685 FDUSD |
0.7862 FDUSD |
0.7940 FDUSD |
| 2024-11-20 |
0.8112 FDUSD |
11,017,510.9000 ADA |
0.7414 FDUSD |
0.7414 FDUSD |
0.7676 FDUSD |
0.8074 FDUSD |
| 2024-11-19 |
0.7448 FDUSD |
5,724,796.5000 ADA |
0.7346 FDUSD |
0.7229 FDUSD |
0.7347 FDUSD |
0.7411 FDUSD |
| 2024-11-18 |
0.7482 FDUSD |
9,975,560.1000 ADA |
0.7027 FDUSD |
0.7005 FDUSD |
0.7182 FDUSD |
0.7460 FDUSD |
| 2024-11-17 |
0.7281 FDUSD |
8,317,582.3000 ADA |
0.7411 FDUSD |
0.6901 FDUSD |
0.7052 FDUSD |
0.7012 FDUSD |
| 2024-11-16 |
0.7503 FDUSD |
28,551,420.7000 ADA |
0.7066 FDUSD |
0.7020 FDUSD |
0.7269 FDUSD |
0.7410 FDUSD |
| 2024-11-15 |
0.6441 FDUSD |
20,938,628.7000 ADA |
0.5784 FDUSD |
0.5744 FDUSD |
0.5932 FDUSD |
0.6943 FDUSD |
| 2024-11-14 |
0.5712 FDUSD |
7,472,172.1000 ADA |
0.5793 FDUSD |
0.5419 FDUSD |
0.5541 FDUSD |
0.5721 FDUSD |
| 2024-11-13 |
0.5704 FDUSD |
11,446,619.8000 ADA |
0.5722 FDUSD |
0.5205 FDUSD |
0.5350 FDUSD |
0.5794 FDUSD |
| 2024-11-12 |
0.5996 FDUSD |
12,412,767.0000 ADA |
0.6139 FDUSD |
0.5562 FDUSD |
0.5745 FDUSD |
0.5854 FDUSD |
| 2024-11-11 |
0.5983 FDUSD |
11,780,963.6000 ADA |
0.5910 FDUSD |
0.5626 FDUSD |
0.5779 FDUSD |
0.5993 FDUSD |
| 2024-11-10 |
0.5860 FDUSD |
24,043,768.3000 ADA |
0.4970 FDUSD |
0.4881 FDUSD |
0.5188 FDUSD |
0.6180 FDUSD |
| 2024-11-09 |
0.4436 FDUSD |
4,195,069.9000 ADA |
0.4448 FDUSD |
0.4276 FDUSD |
0.4332 FDUSD |
0.4893 FDUSD |
| 2024-11-08 |
0.4351 FDUSD |
9,072,721.0000 ADA |
0.4072 FDUSD |
0.4043 FDUSD |
0.4178 FDUSD |
0.4437 FDUSD |
| 2024-11-07 |
0.3838 FDUSD |
5,760,703.7000 ADA |
0.3638 FDUSD |
0.3619 FDUSD |
0.3660 FDUSD |
0.4011 FDUSD |
| 2024-11-06 |
0.3561 FDUSD |
3,090,107.5000 ADA |
0.3340 FDUSD |
0.3340 FDUSD |
0.3408 FDUSD |
0.3600 FDUSD |
| 2024-11-05 |
0.3324 FDUSD |
1,679,610.2000 ADA |
0.3268 FDUSD |
0.3265 FDUSD |
0.3294 FDUSD |
0.3346 FDUSD |