Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9323 FDUSD |
1,766,054.8000 ADA |
0.9522 FDUSD |
0.9154 FDUSD |
0.9281 FDUSD |
0.9281 FDUSD |
| 2025-01-26 |
0.9885 FDUSD |
4,188,818.8000 ADA |
0.9772 FDUSD |
0.9689 FDUSD |
0.9712 FDUSD |
0.9690 FDUSD |
| 2025-01-25 |
0.9811 FDUSD |
5,018,327.6000 ADA |
0.9717 FDUSD |
0.9649 FDUSD |
0.9744 FDUSD |
0.9834 FDUSD |
| 2025-01-24 |
0.9898 FDUSD |
10,677,231.8000 ADA |
0.9880 FDUSD |
0.9647 FDUSD |
0.9725 FDUSD |
0.9721 FDUSD |
| 2025-01-23 |
0.9794 FDUSD |
10,034,697.4000 ADA |
0.9824 FDUSD |
0.9518 FDUSD |
0.9622 FDUSD |
0.9934 FDUSD |
| 2025-01-22 |
0.9976 FDUSD |
7,500,547.1000 ADA |
1.0055 FDUSD |
0.9782 FDUSD |
0.9936 FDUSD |
0.9882 FDUSD |
| 2025-01-21 |
0.9948 FDUSD |
16,171,036.7000 ADA |
1.0092 FDUSD |
0.9518 FDUSD |
0.9739 FDUSD |
1.0063 FDUSD |
| 2025-01-20 |
1.0390 FDUSD |
17,192,818.9000 ADA |
0.9939 FDUSD |
0.9626 FDUSD |
0.9925 FDUSD |
1.0112 FDUSD |
| 2025-01-19 |
1.0687 FDUSD |
17,701,869.8000 ADA |
1.1041 FDUSD |
0.9762 FDUSD |
1.0166 FDUSD |
1.0051 FDUSD |
| 2025-01-18 |
1.0851 FDUSD |
9,403,204.4000 ADA |
1.1349 FDUSD |
1.0498 FDUSD |
1.0671 FDUSD |
1.0756 FDUSD |
| 2025-01-17 |
1.1254 FDUSD |
10,487,532.4000 ADA |
1.0898 FDUSD |
1.0857 FDUSD |
1.1024 FDUSD |
1.1473 FDUSD |
| 2025-01-16 |
1.0872 FDUSD |
12,521,685.7000 ADA |
1.0753 FDUSD |
1.0277 FDUSD |
1.0443 FDUSD |
1.1056 FDUSD |
| 2025-01-15 |
1.0402 FDUSD |
11,557,618.4000 ADA |
0.9967 FDUSD |
0.9881 FDUSD |
1.0028 FDUSD |
1.0678 FDUSD |
| 2025-01-14 |
0.9720 FDUSD |
9,055,272.6000 ADA |
0.9442 FDUSD |
0.9383 FDUSD |
0.9482 FDUSD |
0.9921 FDUSD |
| 2025-01-13 |
0.9288 FDUSD |
11,088,139.3000 ADA |
0.9678 FDUSD |
0.8770 FDUSD |
0.9074 FDUSD |
0.9322 FDUSD |
| 2025-01-12 |
1.0015 FDUSD |
8,435,909.2000 ADA |
0.9958 FDUSD |
0.9637 FDUSD |
0.9757 FDUSD |
0.9678 FDUSD |
| 2025-01-11 |
0.9610 FDUSD |
5,895,143.8000 ADA |
0.9307 FDUSD |
0.9145 FDUSD |
0.9232 FDUSD |
1.0038 FDUSD |
| 2025-01-10 |
0.9384 FDUSD |
8,173,086.3000 ADA |
0.9049 FDUSD |
0.9049 FDUSD |
0.9174 FDUSD |
0.9313 FDUSD |
| 2025-01-09 |
0.9183 FDUSD |
9,705,062.9000 ADA |
0.9480 FDUSD |
0.8807 FDUSD |
0.9032 FDUSD |
0.8964 FDUSD |
| 2025-01-08 |
0.9681 FDUSD |
13,061,715.3000 ADA |
0.9907 FDUSD |
0.9108 FDUSD |
0.9302 FDUSD |
0.9481 FDUSD |
| 2025-01-07 |
1.0788 FDUSD |
13,150,879.3000 ADA |
1.0944 FDUSD |
0.9902 FDUSD |
1.0055 FDUSD |
0.9991 FDUSD |
| 2025-01-06 |
1.0904 FDUSD |
8,116,887.1000 ADA |
1.0929 FDUSD |
1.0628 FDUSD |
1.0804 FDUSD |
1.0987 FDUSD |
| 2025-01-05 |
1.0863 FDUSD |
8,876,504.2000 ADA |
1.0718 FDUSD |
1.0544 FDUSD |
1.0639 FDUSD |
1.0870 FDUSD |
| 2025-01-04 |
1.0791 FDUSD |
6,322,206.3000 ADA |
1.0912 FDUSD |
1.0583 FDUSD |
1.0667 FDUSD |
1.0731 FDUSD |
| 2025-01-03 |
1.0655 FDUSD |
16,327,338.0000 ADA |
0.9638 FDUSD |
0.9595 FDUSD |
0.9736 FDUSD |
1.0961 FDUSD |
| 2025-01-02 |
0.9551 FDUSD |
7,333,956.4000 ADA |
0.9229 FDUSD |
0.9229 FDUSD |
0.9351 FDUSD |
0.9656 FDUSD |
| 2025-01-01 |
0.8866 FDUSD |
9,060,328.6000 ADA |
0.8457 FDUSD |
0.8392 FDUSD |
0.8503 FDUSD |
0.9204 FDUSD |
| 2024-12-31 |
0.8572 FDUSD |
5,303,558.1000 ADA |
0.8612 FDUSD |
0.8396 FDUSD |
0.8470 FDUSD |
0.8460 FDUSD |
| 2024-12-30 |
0.8660 FDUSD |
7,196,600.1000 ADA |
0.8575 FDUSD |
0.8295 FDUSD |
0.8419 FDUSD |
0.8577 FDUSD |
| 2024-12-29 |
0.8840 FDUSD |
2,721,298.3000 ADA |
0.8887 FDUSD |
0.8521 FDUSD |
0.8598 FDUSD |
0.8539 FDUSD |
| 2024-12-28 |
0.8770 FDUSD |
4,710,051.5000 ADA |
0.8759 FDUSD |
0.8657 FDUSD |
0.8733 FDUSD |
0.8891 FDUSD |
| 2024-12-27 |
0.8831 FDUSD |
5,910,301.2000 ADA |
0.8594 FDUSD |
0.8540 FDUSD |
0.8636 FDUSD |
0.8743 FDUSD |
| 2024-12-26 |
0.8730 FDUSD |
6,082,223.7000 ADA |
0.9145 FDUSD |
0.8495 FDUSD |
0.8602 FDUSD |
0.8574 FDUSD |
| 2024-12-25 |
0.9147 FDUSD |
3,845,239.7000 ADA |
0.9331 FDUSD |
0.8967 FDUSD |
0.9100 FDUSD |
0.9121 FDUSD |
| 2024-12-24 |
0.9197 FDUSD |
8,042,419.9000 ADA |
0.9231 FDUSD |
0.8890 FDUSD |
0.8982 FDUSD |
0.9338 FDUSD |
| 2024-12-23 |
0.8867 FDUSD |
6,356,425.5000 ADA |
0.8845 FDUSD |
0.8618 FDUSD |
0.8720 FDUSD |
0.8728 FDUSD |
| 2024-12-22 |
0.8939 FDUSD |
6,963,348.4000 ADA |
0.9070 FDUSD |
0.8607 FDUSD |
0.8905 FDUSD |
0.8827 FDUSD |
| 2024-12-21 |
0.9432 FDUSD |
13,993,485.1000 ADA |
0.9502 FDUSD |
0.8884 FDUSD |
0.9059 FDUSD |
0.9088 FDUSD |
| 2024-12-20 |
0.8566 FDUSD |
21,150,435.7000 ADA |
0.8827 FDUSD |
0.7635 FDUSD |
0.8111 FDUSD |
0.9454 FDUSD |
| 2024-12-19 |
0.9246 FDUSD |
16,494,345.5000 ADA |
0.9699 FDUSD |
0.8495 FDUSD |
0.8850 FDUSD |
0.8927 FDUSD |
| 2024-12-18 |
1.0192 FDUSD |
11,942,674.1000 ADA |
1.0539 FDUSD |
0.9570 FDUSD |
0.9828 FDUSD |
0.9721 FDUSD |
| 2024-12-17 |
1.0832 FDUSD |
8,274,034.6000 ADA |
1.0794 FDUSD |
1.0573 FDUSD |
1.0693 FDUSD |
1.0723 FDUSD |
| 2024-12-16 |
1.0923 FDUSD |
9,159,263.1000 ADA |
1.1014 FDUSD |
1.0498 FDUSD |
1.0631 FDUSD |
1.0987 FDUSD |
| 2024-12-15 |
1.0755 FDUSD |
4,316,050.1000 ADA |
1.0600 FDUSD |
1.0395 FDUSD |
1.0611 FDUSD |
1.0652 FDUSD |
| 2024-12-14 |
1.0967 FDUSD |
4,533,533.2000 ADA |
1.1178 FDUSD |
1.0422 FDUSD |
1.0550 FDUSD |
1.0573 FDUSD |
| 2024-12-13 |
1.1009 FDUSD |
7,316,344.6000 ADA |
1.1233 FDUSD |
1.0774 FDUSD |
1.0938 FDUSD |
1.1138 FDUSD |
| 2024-12-12 |
1.1426 FDUSD |
14,357,425.7000 ADA |
1.0866 FDUSD |
1.0731 FDUSD |
1.0884 FDUSD |
1.1145 FDUSD |
| 2024-12-11 |
1.0534 FDUSD |
11,013,787.8000 ADA |
1.0232 FDUSD |
0.9734 FDUSD |
1.0027 FDUSD |
1.0910 FDUSD |
| 2024-12-10 |
0.9845 FDUSD |
18,586,608.9000 ADA |
1.0055 FDUSD |
0.9118 FDUSD |
0.9571 FDUSD |
1.0242 FDUSD |
| 2024-12-09 |
1.0833 FDUSD |
16,756,752.7000 ADA |
1.1954 FDUSD |
0.9128 FDUSD |
1.0190 FDUSD |
1.0034 FDUSD |